VAFVanguard Australian Fixed Interest Index11/29/2022
LAST:

 44.70
CHANGE:
 0.19
OPEN:
44.98
HIGH:
44.98
ASK:
44.99
VOLUME:
44,827
CHANGE(%):
0.42
PREV:
44.89
LOW:
44.70
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2244.9844.9844.7044.7044,8270
11/28/2244.7744.9044.7044.8934,4150
11/25/2244.8644.8944.7344.7960,8260
11/24/2244.8244.8644.7044.8674,3510
11/23/2244.8544.9044.6944.7544,9670
11/22/2244.7944.7944.7044.7146,3260
11/21/2244.6944.7844.6444.7334,4510
11/18/2244.7144.7144.5544.7033,3570
11/17/2244.5844.7344.5844.6436,4450
11/16/2244.3744.5144.3744.4638,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:42.95 - 49.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24