List of Symbols for Mutual Funds [USMF] Starting with A

Exchange:

List of Symbols for Mutual Funds [USMF]

Code	Name	High	Low	Close	Change
AAAAX	Dws Rreef Real Assets Fund - Class A	9.970	9.970	9.970	-0.040	0.40
AAADX	Aberdeen Income Builder Fund - Class A	16.22	16.22	16.22	-0.10	0.61
AAAGX	Thrivent Large Cap Growth Fund Class A	10.73	10.73	10.73	-0.18	1.65
AAAIX	American Century Strategic Allocation	7.480	7.480	7.480	-0.080	1.06
AAANX	Horizon Active Asset Allocation Fund -	11.64	11.64	11.64	-0.16	1.36
AAAPX	Dws Rreef Real Assets Fund - Class C	9.880	9.880	9.880	-0.050	0.50
AAAQX	Dws Rreef Real Assets Fund - Class R	10.03	10.03	10.03	-0.04	0.40
AAARX	American Century Strategic Allocation	7.590	7.590	7.590	-0.070	0.91
AAASX	Dws Rreef Real Assets Fund - Class S	9.890	9.890	9.890	-0.050	0.50
AAATX	American Fds 2010 Target Date Retirement	10.82	10.82	10.82	-0.02	0.18
AAAUX	American Century Strategic Allocation	7.470	7.470	7.470	-0.070	0.93
AAAVX	Dws Rreef Real Assets Fund - Class R6	9.900	9.900	9.900	-0.040	0.40
AAAWX	Dws Rreef Real Assets Fund - Class T	9.970	9.970	9.970	-0.040	0.40
AAAZX	Dws Rreef Real Assets Fund - Class	9.900	9.900	9.900	-0.040	0.40
AABAX	Cavanal Hill Active Core Fd Cl A Shs	13.00	13.00	13.00	-0.06	0.46
AABCX	Putnam Dynamic Asset Allocation Balanced	13.73	13.73	13.73	-0.10	0.72
AABFX	Thrivent Balanced Income Plus Fund Class	12.30	12.30	12.30	-0.09	0.73
AABOX	Cavanal Hill Bond Fd Cl A Shs	9.460	9.460	9.460	0.040	0.42
AABPX	American Beacon Balanced Fund Investor	13.55	13.55	13.55	-0.11	0.81
AABTX	American Fds 2015 Target Date Retirement	11.45	11.45	11.45	-0.04	0.35
AABUX	Allianzgi Best Styles U.S. Equity Fund	15.52	15.52	15.52	-0.18	1.15
AACBX	Cavanal Hill Active Core Fund Class C	12.98	12.98	12.98	-0.06	0.46
AACCX	American Century Strategic Allocation	5.410	5.410	5.410	-0.020	0.37
AACDX	American Century Strategic Allocation	5.510	5.510	5.510	-0.030	0.54
AACFX	Invesco Greater China Fund Cl A	21.76	21.76	21.76	-0.49	2.20
AACGX	American Century Strategic Allocation	5.520	5.520	5.520	-0.030	0.54
AACIX	American Beacon Mid-Cap Value Fund	14.58	14.58	14.58	-0.25	1.69
AACOX	Opportunistic Fund Class C Shares	12.64	12.64	12.64	-0.07	0.55
AACRX	American Century Strategic Allocation	5.490	5.490	5.490	-0.020	0.36
AACTX	American Fds 2020 Target Date Retirement	12.46	12.46	12.46	-0.05	0.40
AADAX	Invesco Growth Allocation Fund Class A	15.64	15.64	15.64	-0.16	1.01
AADBX	American Beacon Balanced Fund	15.41	15.41	15.41	-0.13	0.84
AADCX	Invesco Growth Allocation Fund Class C	15.48	15.48	15.48	-0.15	0.96
AADDX	Aberdeen Income Builder Fund -	16.23	16.23	16.23	-0.10	0.61
AADEX	American Beacon Large Cap Value Fund	26.22	26.22	26.22	-0.39	1.47
AADGX	Aasgard Dividend Growth Small & Mid-Cap	12.75	12.75	12.75	-0.19	1.47
AADIX	Invesco Growth Allocation Fund Class R5	15.73	15.73	15.73	-0.15	0.94
AADRX	Invesco Growth Allocation Fund Class R	15.60	15.60	15.60	-0.15	0.95
AADSX	Invesco Growth Allocation Fund Class S	15.63	15.63	15.63	-0.15	0.95
AADTX	American Fds 2025 Target Date Retirement	13.34	13.34	13.34	-0.07	0.52
AADYX	Invesco Growth Allocation Fund Class Y	15.62	15.62	15.62	-0.15	0.95
AAEMX	The Alger Fds II Alger Emerging Markets	9.010	9.010	9.010	-0.110	1.21
AAENX	Strategic Enhanced Yield Fund Class A	10.14	10.14	10.14	0.04	0.40
AAERX	American Beacon International Equity	17.05	17.05	17.05	-0.22	1.27
AAESX	Invesco Growth Allocation Fund Class R6	15.72	15.72	15.72	-0.15	0.95
AAETX	American Fds 2030 Target Date Retirement	14.26	14.26	14.26	-0.10	0.70
AAFTX	American Fds 2035 Target Date Retirement	14.65	14.65	14.65	-0.14	0.95
AAGOX	Alger Portfolios - Alger Growth	57.76	57.76	57.76	-0.88	1.50
AAGPX	American Beacon Large Cap Value Fund	24.16	24.16	24.16	-0.36	1.47
AAGTX	American Fds 2040 Target Date Retirement	14.98	14.98	14.98	-0.16	1.06
AAHMX	Aberdeen High Yield Managed Duration	10.19	10.19	10.19	0.01	0.10
AAHTX	American Fds 2045 Target Date Retirement	15.23	15.23	15.23	-0.16	1.04
AAHYX	Thrivent Diversified Income Plus Class A	7.160	7.160	7.160	-0.030	0.42
AAIBX	Cavanal Hill Moderate Duration Fd Cl A	10.49	10.49	10.49	0.03	0.29
AAIDX	Axonic Alternative Income Fund	25.54	25.54	25.54	-0.06	0.23
AAIEX	American Beacon Intl Equity Fund Inst	17.03	17.03	17.03	-0.22	1.28
AAIFX	Crow Point Alternative Income Fund	8.500	8.500	8.500	0.000	0.00
AAIIX	Ancora Income Fund Class I	7.840	7.840	7.840	-0.010	0.13
AAINX	Thrivent Opportunity Income Plus Fund	10.07	10.07	10.07	0.00	0.00
AAIPX	American Beacon International Equity	16.88	16.88	16.88	-0.22	1.29
AAISX	American Beacon International Equity	17.31	17.31	17.31	-0.22	1.25
AALGX	Thrivent Large Cap Stock Fund Class A	24.78	24.78	24.78	-0.34	1.35
AALRX	American Beacon Large Cap Value Fund -	26.21	26.21	26.21	-0.38	1.43
AALTX	American Fds 2050 Target Date Retirement	14.93	14.93	14.93	-0.16	1.06
AAMAX	Absolute Capital Asset Allocator Fund	9.530	9.530	9.530	-0.090	0.94
AAMBX	Thrivent Municipal Bond Fund Class A	11.33	11.33	11.33	0.01	0.09
AAMCX	Absolute Capital Asset Allocator Fund	9.310	9.310	9.310	-0.090	0.96
AAMIX	Absolute Capital Asset Allocator Fund	9.530	9.530	9.530	-0.090	0.94
AAMOX	The Alger Portfolios - Alger Smid Cap	2.460	2.460	2.460	-0.030	1.20
AAMPX	Allianzgi Micro Cap Fd Cl P	10.67	10.67	10.67	-0.23	2.11
AAMTX	American Funds 2055 Target Date	18.64	18.64	18.64	-0.20	1.06
AANTX	American Funds 2060 Target Date	12.37	12.37	12.37	-0.14	1.12
AAOPX	Cavanal Hill Opportunistic Fd Cl A	13.01	13.01	13.01	-0.07	0.54
AAPEX	Aberdeen Asia-Pacific [Ex-Japan] Equity	12.89	12.89	12.89	-0.16	1.23
AAPIX	Aberdeen Asia-Pacific [Ex-Japan] Equity	12.93	12.93	12.93	-0.16	1.22
AARMX	American Independence Global Tactical	9.500	9.500	9.500	-0.060	0.63
AASCX	Thrivent Mid Cap Stock Fund Class A	22.58	22.58	22.58	-0.39	1.70
AASMX	Thrivent Small Cap Stock Fund Class A	18.70	18.70	18.70	-0.30	1.58
AASOX	Alger Portfolios - Alger Smallcap Growth	28.48	28.48	28.48	-0.62	2.13
AASRX	American Beacon Small Cap Value Fund -	21.90	21.90	21.90	-0.53	2.36
AASSX	American Beacon Small Cap Value Fund	20.69	20.69	20.69	-0.49	2.31
AASTX	Cavanal Hill Limited Duration Fd Cl A	9.520	9.520	9.520	0.020	0.21
AATIX	Ancora/Thelen Small Mid-Cap Fund Class I	14.25	14.25	14.25	-0.25	1.72
AATSX	Ancora/Thelen Small-Mid Cap Fund Class S	14.57	14.57	14.57	-0.25	1.69
AAUPX	Allianzgi Ultra Micro Cap Fd Cl P	12.53	12.53	12.53	-0.26	2.03
AAUSX	Ultra Short Tax-Free Income Fund Class A	10.000	10.000	10.000	0.000	0.00
AAUTX	Thrivent Large Cap Value Fund Class A	21.25	21.25	21.25	-0.31	1.44
AAWEX	Cavanal Hill World Energy Fund A Shs	7.190	7.190	7.190	-0.220	2.97
AAWVX	Mid Cap Core Equity Fund - Class A	10.99	10.99	10.99	-0.16	1.43
AAZAX	Ab Municipal Income Fund II - Arizona	11.19	11.19	11.19	0.01	0.09
AAZBX	Ab Municipal Income Fund II - Arizona	11.17	11.17	11.17	0.01	0.09
AAZCX	Ab Municipal Income Fund II - Arizona	11.17	11.17	11.17	0.01	0.09
ABAEX	Ab Cap Fund Inc. - Ab Emerging Markets	8.440	8.440	8.440	-0.080	0.94
ABALX	American Balanced Fund Class A Shs	26.69	26.69	26.69	-0.14	0.52
ABAMX	Allianzgi Retirement 2030 Fund	20.48	20.48	20.48	-0.16	0.78
ABASX	Ab Trust - Ab Discovery Value Fund -	18.89	18.89	18.89	-0.33	1.72
ABBSX	Ab Trust - Ab Discovery Value Fund -	17.59	17.59	17.59	-0.31	1.73
ABCAX	American Beacon The London Company	17.72	17.72	17.72	-0.15	0.84
ABCCX	American Beacon Balanced Fund C Class	13.66	13.66	13.66	-0.11	0.80
ABCEX	Ab Cap Fund Inc. - Ab Emerging Markets	8.390	8.390	8.390	-0.080	0.94
ABCIX	American Beacon The London Company	17.89	17.89	17.89	-0.15	0.83
ABCSX	Ab Trust - Ab Discovery Value Fund -	16.30	16.30	16.30	-0.28	1.69
ABCVX	American Beacon The London Company	17.83	17.83	17.83	-0.14	0.78
ABCYX	American Beacon The London Company	17.80	17.80	17.80	-0.15	0.84
ABDAX	Columbia Capital Allocation Conservative	9.970	9.970	9.970	-0.010	0.10
ABECX	American Beacon The London Company	17.59	17.59	17.59	-0.14	0.79
ABEIX	Aberdeen Tax-Free Income Fund	9.840	9.840	9.840	0.010	0.10
ABEMX	Aberdeen Emerging Markets Fund Insti	14.29	14.29	14.29	-0.19	1.31
ABERX	Aberdeen Tax-Free Income Fund Class R	9.830	9.830	9.830	0.000	0.00
ABESX	Aberdeen Tax-Free Income Fund	9.830	9.830	9.830	0.000	0.00
ABEYX	American Beacon International Equity	17.74	17.74	17.74	-0.23	1.28
ABFAX	American Beacon Balanced Fund A Class	13.52	13.52	13.52	-0.11	0.81
ABGNX	American Century Balanced Fund - R5	18.25	18.25	18.25	-0.13	0.71
ABGTX	Allianzgi Green Bondfund Institutional	15.70	15.70	15.70	0.04	0.26
ABHFX	American Fds American Income Municipal	16.17	16.17	16.17	0.02	0.12
ABHIX	American Century High-Yield Bond Fund	5.530	5.530	5.530	-0.010	0.18
ABHTX	American Century Government Bond Fund -	10.91	10.91	10.91	0.03	0.28
ABHYX	American Century High-Yield Municipal	9.820	9.820	9.820	0.010	0.10
ABIAX	Ab Trust - Ab International Value Fund -	11.78	11.78	11.78	-0.16	1.34
ABIBX	Ab Trust - Ab International Value Fund -	11.51	11.51	11.51	-0.15	1.29
ABICX	Ab Trust - Ab International Value Fund -	11.47	11.47	11.47	-0.16	1.38
ABIEX	Ab Cap Fund Inc. - Ab Emerging Markets	8.390	8.390	8.390	-0.080	0.94
ABIMX	Ab Corporate Shares - Ab Impact	10.32	10.32	10.32	0.02	0.19
ABINX	American Century Balanced Fund - I Class	18.26	18.26	18.26	-0.12	0.65
ABIYX	Ab Trust - Ab International Value Fund -	12.05	12.05	12.05	-0.17	1.39
ABIZX	Amg Managers Fairpointe Mid Cap Fund	36.39	36.39	36.39	-0.57	1.54
ABKEX	Ab Cap Fund Inc. - Ab Emerging Markets	8.420	8.420	8.420	-0.080	0.94
ABKYX	Invesco Moderate Allocation Fund Class Y	12.91	12.91	12.91	-0.09	0.69
ABLAX	Allianzgi Retirement 2030 Fund Class A	20.22	20.22	20.22	-0.16	0.79
ABLCX	Allianzgi Retirement 2030 Fund Class C	20.02	20.02	20.02	-0.16	0.79
ABLIX	Allianzgi Retirement 2030 Fund Class R6	20.52	20.52	20.52	-0.16	0.77
ABLOX	Alger Portfolios - Alger Balanced	14.76	14.76	14.76	-0.09	0.61
ABLPX	Allianzgi Retirement 2030 Fund Class P	20.43	20.43	20.43	-0.16	0.78
ABLRX	Allianzgi Retirement 2030 Fund Class R	20.23	20.23	20.23	-0.16	0.78
ABLSX	American Beacon Balanced Fund Advisor	14.46	14.46	14.46	-0.11	0.75
ABLYX	American Beacon Large Cap Value Fund Y	26.03	26.03	26.03	-0.38	1.44
ABMAX	American Beacon Mid-Cap Value Fund A	14.25	14.25	14.25	-0.25	1.72
ABMIX	Amg Managers Fairpointe Mid Cap Fund -	36.41	36.41	36.41	-0.58	1.57
ABNAX	Ab Bond Fund Inc. - Ab Bond Inflation	10.82	10.82	10.82	0.02	0.19
ABNCX	Ab Bond Fund Inc. - Ab Bond Inflation	10.55	10.55	10.55	0.02	0.19
ABNDX	The Bond Fund of America Class A Shares	12.93	12.93	12.93	0.05	0.39
ABNFX	The Bond Fd of America Class F-2 Shares	12.93	12.93	12.93	0.05	0.39
ABNIX	Aberdeen International Small Cap Fund	26.47	26.47	26.47	-0.09	0.34
ABNKX	Ab Bond Fund Inc. - Ab Bond Inflation	10.80	10.80	10.80	0.02	0.19
ABNOX	Ab Bond Fund Inc. - Ab Bond Inflation	10.66	10.66	10.66	0.02	0.19
ABNRX	Ab Bond Fund Inc. - Ab Bond Inflation	10.80	10.80	10.80	0.02	0.19
ABNTX	Ab Bond Fund Inc. - Ab Bond Inflation	10.65	10.65	10.65	0.02	0.19
ABNYX	Ab Bond Fund Inc. - Ab Bond Inflation	10.83	10.83	10.83	0.02	0.19
ABNZX	Ab Bond Fund Inc. - Ab Bond Inflation	10.69	10.69	10.69	0.02	0.19
ABPAX	The Ab Portfolios - Ab Conservative	12.15	12.15	12.15	-0.03	0.25
ABPBX	The Ab Portfolios - Ab Conservative	12.39	12.39	12.39	-0.04	0.32
ABPCX	The Ab Portfolios - Ab Conservative	12.11	12.11	12.11	-0.03	0.25
ABPRX	Ab Large Cap Growth Fund Inc. - Class R	48.69	48.69	48.69	-0.42	0.86
ABPYX	The Ab Portfolios - Ab Conservative	12.20	12.20	12.20	-0.04	0.33
ABQBX	Ab Bond Fund Inc. - Ab Intermediate Bond	11.07	11.07	11.07	0.04	0.36
ABQCX	Ab Bond Fund Inc. - Ab Intermediate Bond	11.05	11.05	11.05	0.05	0.45
ABQIX	Ab Bond Fund Inc. - Ab Intermediate Bond	11.08	11.08	11.08	0.04	0.36
ABQKX	Ab Bond Fund Inc. - Ab Intermediate Bond	11.08	11.08	11.08	0.04	0.36
ABQRX	Ab Bond Fund Inc. - Ab Intermediate Bond	11.07	11.07	11.07	0.04	0.36
ABQUX	Ab Bond Fund Inc. - Ab Intermediate Bond	11.07	11.07	11.07	0.04	0.36
ABQYX	Ab Bond Fund Inc. - Ab Intermediate Bond	11.08	11.08	11.08	0.05	0.45
ABQZX	Ab Bond Fund Inc. - Ab Intermediate Bond	11.09	11.09	11.09	0.04	0.36
ABRCX	Invesco Balanced-Risk Allocation Fund	10.21	10.21	10.21	-0.04	0.39
ABREX	Ab Cap Fund Inc. - Ab Emerging Markets	8.430	8.430	8.430	-0.080	0.94
ABRFX	Americafirst Tactical Alpha Fund - Class	12.74	12.74	12.74	-0.06	0.47
ABRIX	Invesco Balanced-Risk Allocation Fund Cl	10.99	10.99	10.99	-0.05	0.45
ABRJX	Abr Dynamic Short Volatility Fund -	6.970	6.970	6.970	-0.020	0.29
ABRRX	Invesco Balanced-Risk Allocation Fund	10.58	10.58	10.58	-0.04	0.38
ABRSX	Abr Dynamicshort Volatility Fund -	7.000	7.000	7.000	-0.020	0.28
ABRTX	Abr Dynamic Blend Equity & Volatility	9.610	9.610	9.610	-0.050	0.52
ABRUX	Americafirst Tactical Alpha Fund - Class	12.19	12.19	12.19	-0.06	0.49
ABRVX	Abr Dynamic Blend Equity & Volatility	9.740	9.740	9.740	-0.050	0.51
ABRWX	Americafirst Tactical Alpha Fund - Class	13.62	13.62	13.62	-0.06	0.44
ABRYX	Invesco Balanced-Risk Allocation Fund	10.98	10.98	10.98	-0.05	0.45
ABRZX	Invesco Balanced-Risk Allocation Fund	10.79	10.79	10.79	-0.04	0.37
ABSAX	American Beacon Small Cap Value Fund A	20.54	20.54	20.54	-0.50	2.38
ABSCX	Allianzgi Retirement 2020 Fund Class C	18.99	18.99	18.99	-0.07	0.37
ABSGX	Allianzgi Best Styles Global Equity Fund	13.84	13.84	13.84	-0.18	1.28
ABSIX	Ab Trust - Ab Discovery Value Fund -	18.74	18.74	18.74	-0.33	1.73
ABSKX	Ab Trust - Ab Discovery Value Fund -	18.59	18.59	18.59	-0.33	1.74
ABSRX	Ab Trust - Ab Discovery Value Fund -	18.25	18.25	18.25	-0.32	1.72
ABSYX	American Beacon Small Cap Value Fund Y	21.57	21.57	21.57	-0.52	2.35
ABSZX	Ab Trust - Ab Discovery Value Fund -	18.71	18.71	18.71	-0.33	1.73
ABTAX	American Century Government Bond Fd A Cl	10.92	10.92	10.92	0.03	0.28
ABTCX	American Century Government Bond Fd - C	10.92	10.92	10.92	0.04	0.37
ABTFX	Ab Municipal Income Fund Inc. - High	11.61	11.61	11.61	0.02	0.17
ABTHX	Ab Municipal Income Fund Inc. - High	11.61	11.61	11.61	0.01	0.09
ABTIX	American Century Government Bond Fund -	10.92	10.92	10.92	0.03	0.28
ABTLX	Allianzgl Best Styles U.S. Equity Fund	15.43	15.43	15.43	-0.19	1.22
ABTRX	American Century Government Bond Fd - R	10.92	10.92	10.92	0.04	0.37
ABTYX	Ab Municipal Income Fund Inc. - High	11.61	11.61	11.61	0.02	0.17
ABTZX	Ab Municipal Income Fund Inc. - Ab High	11.61	11.61	11.61	0.01	0.09
ABUAX	Columbia Capital Allocation Moderate	10.97	10.97	10.97	-0.07	0.63
ABVAX	Ab Trust - Ab Value Fund - Class A	14.26	14.26	14.26	-0.20	1.38
ABVBX	Ab Trust - Ab Value Fund - Class B	14.34	14.34	14.34	-0.20	1.38
ABVCX	Ab Trust - Ab Value Fund - Class C	14.30	14.30	14.30	-0.19	1.31
ABVIX	Ab Trust - Ab Value Fund - Class I	14.15	14.15	14.15	-0.19	1.32
ABVKX	Ab Trust - Ab Value Fund - Class K	14.00	14.00	14.00	-0.19	1.34
ABVRX	Ab Trust - Ab Value Fund - Class R	14.15	14.15	14.15	-0.19	1.32
ABVYX	Ab Trust - Ab Value Fund - Advisor Class	14.27	14.27	14.27	-0.20	1.38
ABWAX	The Ab Portfolios - Ab Balanced Wealth	14.95	14.95	14.95	-0.04	0.27
ABWBX	The Ab Portfolios - Ab Balanced Wealth	14.89	14.89	14.89	-0.05	0.33
ABWCX	The Ab Portfolios - Ab Balanced Wealth	14.72	14.72	14.72	-0.05	0.34
ABWIX	The Ab Portfolios - Ab Balanced Wealth	15.24	15.24	15.24	-0.05	0.33
ABWKX	The Ab Portfolios - Ab Balanced Wealth	14.88	14.88	14.88	-0.05	0.33
ABWRX	The Ab Portfolios - Ab Balanced Wealth	14.81	14.81	14.81	-0.04	0.27
ABWYX	The Ab Portfolios - Ab Balanced Wealth	15.09	15.09	15.09	-0.04	0.26
ABXAX	Sanford C. Bernstein Fund Inc.- Ab	15.78	15.78	15.78	-0.16	1.00
ABXBX	Sanford C. Bernstein Fund Inc.- Ab	16.06	16.06	16.06	-0.17	1.05
ABXCX	Sanford C. Bernstein Fund Inc.- Ab	15.93	15.93	15.93	-0.16	0.99
ABXZX	Ab Tax-Managed International Portfolio -	15.78	15.78	15.78	-0.16	1.00
ABYAX	Abbey Capital Futures Strategy Fund-	11.23	11.23	11.23	-0.05	0.44
ABYCX	Abbey Capital Futures Strategy Fund-	10.95	10.95	10.95	-0.05	0.45
ABYEX	Ab Cap Fund Inc. - Ab Emerging Markets	8.460	8.460	8.460	-0.080	0.94
ABYIX	Abbey Capital Futures Strategy Fund-	11.32	11.32	11.32	-0.05	0.44
ABYSX	Ab Trust - Ab Discovery Value Fund -	19.39	19.39	19.39	-0.34	1.72
ABZEX	Ab Cap Fund Inc. - Ab Emerging Markets	8.410	8.410	8.410	-0.080	0.94
ACAAX	Alger Capital Appreciation Fund Class A	25.28	25.28	25.28	-0.34	1.33
ACACX	Ab Municipal Income Fund Inc. -	11.17	11.17	11.17	0.02	0.18
ACAHX	American Century All Cap Growth Fd C Cl	29.55	29.55	29.55	-0.43	1.43
ACAJX	American Century All Cap Growth Fund - I	33.77	33.77	33.77	-0.49	1.43
ACAPX	Alger Capital Appreciation Fund Class B	19.15	19.15	19.15	-0.27	1.39
ACAQX	American Century All Cap Growth Fd A Cl	32.15	32.15	32.15	-0.47	1.44
ACARX	Alger Capital Appreciation Institutional	29.03	29.03	29.03	-0.40	1.36
ACASX	Access Capital Community Investment	8.860	8.860	8.860	0.030	0.34
ACATX	Access Capital Community Investment Fund	8.850	8.850	8.850	0.030	0.34
ACAWX	American Century All Cap Growth Fd R Cl	31.26	31.26	31.26	-0.46	1.45
ACAYX	Alger Capital Appreciation Institutional	33.40	33.40	33.40	-0.45	1.33
ACAZX	The Alger Fds Alger Capital Appreciation	26.12	26.12	26.12	-0.36	1.36
ACBOX	Allianzgi Advanced Core Bond Portfolio	14.80	14.80	14.80	0.04	0.27
ACBPX	American Century Diversified Bond Fund -	10.67	10.67	10.67	0.03	0.28
ACBUX	Allianzgi Best Styles U.S. Equity Fund	15.03	15.03	15.03	-0.18	1.18
ACBYX	American Beacon Balanced Fund Y Class	15.52	15.52	15.52	-0.13	0.83
ACCAX	American Century Strategic Allocation	5.500	5.500	5.500	-0.030	0.54
ACCBX	Invesco Corporate Bond Fund Class A	7.190	7.190	7.190	0.010	0.14
ACCEX	Invesco Corporate Bond Fund Class C	7.250	7.250	7.250	0.010	0.14
ACCHX	Invesco Corporate Bond Fund Class Y	7.200	7.200	7.200	0.010	0.14
ACCIX	American Century Strategic Allocation	5.510	5.510	5.510	-0.030	0.54
ACCKX	American Century Core Plus Fd C Cl	10.61	10.61	10.61	0.04	0.38
ACCLX	American Century Mid Cap Value Fund - C	15.02	15.02	15.02	-0.20	1.31
ACCNX	American Century Core Plus Fd Investor	10.61	10.61	10.61	0.04	0.38
ACCOX	American Century International Value	7.270	7.270	7.270	-0.080	1.09
ACCPX	American Century Core Plus Fd R Cl	10.61	10.61	10.61	0.04	0.38
ACCQX	American Century Core Plus Fd A Cl	10.61	10.61	10.61	0.03	0.28
ACCSX	Access Capital Community Investment Fund	8.850	8.850	8.850	0.020	0.23
ACCTX	American Century Core Plus Fund - I	10.61	10.61	10.61	0.04	0.38
ACCUX	American Century Core Plus Fund - R5	10.60	10.60	10.60	0.03	0.28
ACCVX	American Century Capital Value Fd A Cl	8.500	8.500	8.500	-0.090	1.05
ACCWX	Invesco Corporate Bond Fund Class R5	7.200	7.200	7.200	0.010	0.14
ACCZX	Invesco Corporate Bond Fund Class R	7.190	7.190	7.190	0.010	0.14
ACDHX	AC Alternatives Disciplined Long Short	15.73	15.73	15.73	-0.14	0.88
ACDJX	AC Alternatives Disciplined Long Short	17.00	17.00	17.00	-0.15	0.87
ACDKX	AC Alternatives Disciplined Long Short	17.08	17.08	17.08	-0.15	0.87
ACDPX	American Beacon Acadian Emerging Markets	10.05	10.05	10.05	-0.07	0.69
ACDQX	AC Alternatives Disciplined Long Short	16.72	16.72	16.72	-0.15	0.89
ACDWX	AC Alternatives Disciplined Long Short	16.42	16.42	16.42	-0.15	0.91
ACDYX	American Beacon Acadian Emerging Markets	10.15	10.15	10.15	-0.07	0.68
ACEAX	Ab Cap Fund Inc.-Ab All China Equity	9.030	9.030	9.030	-0.160	1.74
ACECX	American Century Emerging Markets - C	8.910	8.910	8.910	-0.130	1.44
ACEHX	Invesco Exchange Fund Shs	597.0	597.0	597.0	-5.1	0.84
ACEIX	Invesco Equity and Income Fund Class A	9.960	9.960	9.960	-0.090	0.90
ACEKX	Invesco Equity and Income Fund Class R5	9.970	9.970	9.970	-0.090	0.89
ACEMX	The Alger Fds II Alger Emerging Markets	8.630	8.630	8.630	-0.100	1.15
ACERX	Invesco Equity and Income Fund Class C	9.760	9.760	9.760	-0.090	0.91
ACESX	Invesco Equity and Income Fund Class R	10.02	10.02	10.02	-0.09	0.89
ACETX	Invesco Equity and Income Fund Class Y	9.970	9.970	9.970	-0.090	0.89
ACEVX	American Century International Value	7.290	7.290	7.290	-0.080	1.09
ACEYX	Ab Cap Fund Inc.-Ab All China Equity	9.040	9.040	9.040	-0.170	1.85
ACFCX	American Century Inv Focused Dynamic	26.64	26.64	26.64	-0.56	2.06
ACFDX	American Century Inv Focused Dynamic	26.96	26.96	26.96	-0.56	2.03
ACFFX	Columbia Acorn International Select	27.59	27.59	27.59	-0.29	1.04
ACFIX	Water Island Credit Opportunities Fund	9.660	9.660	9.660	-0.010	0.10
ACFNX	Focused Dynamic Growth Fund - R6 Class	27.89	27.89	27.89	-0.58	2.04
ACFOX	American Century Inv Focused Dynamic	27.26	27.26	27.26	-0.57	2.05
ACFSX	American Century Focused Dynamic Growth	27.46	27.46	27.46	-0.57	2.03
ACGCX	American Century Income & Growth - C	35.61	35.61	35.61	-0.42	1.17
ACGGX	American Century Global Gold Fd - A	7.680	7.680	7.680	0.020	0.26
ACGIX	Invesco Growth & Income Fund Class A	22.88	22.88	22.88	-0.31	1.34
ACGKX	Invesco Growth & Income Fund Inc. Class	22.56	22.56	22.56	-0.31	1.36
ACGLX	Invesco Growth and Income Fund Class R	22.90	22.90	22.90	-0.31	1.34
ACGMX	Invesco Growth and Income Fund Class Y	22.90	22.90	22.90	-0.32	1.38
ACGQX	Invesco Growth and Income Fund Class R5	22.93	22.93	22.93	-0.31	1.33
ACGYX	Ab Income Fund - Adv	7.770	7.770	7.770	0.020	0.26
ACHPX	American Beacon Crescent Short Duration	9.230	9.230	9.230	-0.020	0.22
ACIIX	American Century Equity Income Fund - I	8.790	8.790	8.790	-0.050	0.57
ACIKX	American Century International Core	8.260	8.260	8.260	-0.080	0.96
ACIMX	American Century Inv International Core	8.290	8.290	8.290	-0.080	0.96
ACINX	Columbia Acorn International Class I	33.22	33.22	33.22	-0.32	0.95
ACIOX	American Century International	9.230	9.230	9.230	-0.140	1.49
ACIQX	American Century International Core	8.300	8.300	8.300	-0.090	1.07
ACIRX	American Century International Core	8.270	8.270	8.270	-0.090	1.08
ACISX	Ab Corporate Shares - Corporate Income	11.16	11.16	11.16	0.05	0.45
ACITX	American Century Inflation Adjusted Bond	11.46	11.46	11.46	0.02	0.17
ACIUX	American Century International Core	8.310	8.310	8.310	-0.080	0.95
ACIZX	Alger Capital Appreciation Institutional	33.37	33.37	33.37	-0.46	1.36
ACKIX	Allianzgi Core Plus Bond Fund	15.46	15.46	15.46	0.05	0.32
ACKPX	Allianzgi Core Plus Bond Fund Class P	15.47	15.47	15.47	0.06	0.39
ACLAX	American Century Mid Cap Value Fd A Cl	15.22	15.22	15.22	-0.19	1.23
ACLCX	American Century Value - C Class	7.880	7.880	7.880	-0.110	1.38
ACLDX	American Century Inv Nt Diversified Bond	10.67	10.67	10.67	0.03	0.28
ACLEX	American Century Inv Nt Equity Growth	12.53	12.53	12.53	-0.17	1.34
ACLGX	VOYA Global Multi-Asset Fund Class C	11.32	11.32	11.32	-0.08	0.70
ACLKX	American Century Inv Nt Emerging Markets	10.34	10.34	10.34	-0.14	1.34
ACLLX	American Century Inv Nt Large Company	10.85	10.85	10.85	-0.10	0.91
ACLMX	American Century Inv Nt Mid Cap Value	11.65	11.65	11.65	-0.15	1.27
ACLNX	American Century Inv Nt International	10.22	10.22	10.22	-0.13	1.26
ACLOX	American Century Inv Nt Small Company	7.680	7.680	7.680	-0.170	2.17
ACLTX	American Century Inv Nt Growth Fund - G	16.80	16.80	16.80	-0.23	1.35
ACLWX	American Century Nt Heritage Fund - G	12.21	12.21	12.21	-0.22	1.77
ACMAX	Absolute Capital Defender Fund - Class A	9.520	9.520	9.520	-0.080	0.83
ACMCX	Sanford C. Bernstein Fund Inc.- Ab	14.34	14.34	14.34	0.01	0.07
ACMDX	Absolute Capital Defender Fund - Class	9.300	9.300	9.300	-0.080	0.85
ACMEX	American Century Adaptive Small Cap Fund	15.95	15.95	15.95	-0.31	1.91
ACMFX	American Century Adaptive Small Cap Fund	16.19	16.19	16.19	-0.31	1.88
ACMHX	American Century Adaptive Small Cap Fund	16.53	16.53	16.53	-0.32	1.90
ACMIX	Absolute Capital Defender Fund - Class	9.520	9.520	9.520	-0.080	0.83
ACMMX	American Century Adaptive Small Cap Fund	16.76	16.76	16.76	-0.32	1.87
ACMNX	American Century Adaptive Small Cap Fund	16.39	16.39	16.39	-0.31	1.86
ACMTX	Ab Bond Fund Inc. - Ab All Market Real	8.370	8.370	8.370	-0.090	1.06
ACMUX	American Century Adaptive Small Cap Fund	16.55	16.55	16.55	-0.31	1.84
ACMVX	American Century Midcap Value Investor	15.25	15.25	15.25	-0.20	1.29
ACMYX	American Beacon Mid-Cap Value Fund Y	14.45	14.45	14.45	-0.25	1.70
ACNKX	American Century Nt Core Equity Plus	14.46	14.46	14.46	-0.18	1.23
ACOAX	American Century Strategic Allocation	6.290	6.290	6.290	-0.050	0.79
ACOIX	AC One China Fund Institutional Class	14.49	14.49	14.49	-0.29	1.96
ACOSX	Allianzgi Core Plus Bond Fund Class R6	15.46	15.46	15.46	0.06	0.39
ACPHX	American Century Core Equity Plus Fd C	13.47	13.47	13.47	-0.17	1.25
ACPIX	American Century Capital Value Fund - I	8.550	8.550	8.550	-0.090	1.04
ACPKX	American Century Core Equity Plus Fund -	14.08	14.08	14.08	-0.18	1.26
ACPQX	American Century Core Equity Plus A Cl	14.03	14.03	14.03	-0.18	1.27
ACPSX	Invesco Core Plus Bond Fund Class A	10.66	10.66	10.66	0.03	0.28
ACPVX	American Century Core Equity Plus Fd Inv	14.07	14.07	14.07	-0.18	1.26
ACPWX	American Century Core Equity Plus Fd R	13.91	13.91	13.91	-0.18	1.28
ACRIX	Horizon Active Risk Assist Fund -	20.08	20.08	20.08	-0.24	1.18
ACRNX	Columbia Acorn Fund Class I	15.05	15.05	15.05	-0.28	1.83
ACRTX	Amg Managers Silvercrest Small Cap Fund	15.00	15.00	15.00	-0.35	2.28
ACSCX	American Century Small Cap Value Fd A Cl	7.030	7.030	7.030	-0.130	1.82
ACSDX	Invesco Comstock Fund Class Y	23.83	23.83	23.83	-0.39	1.61
ACSHX	Invesco Comstock Fund Class R5	23.81	23.81	23.81	-0.39	1.61
ACSKX	American Century Short Duration Fd C Cl	10.17	10.17	10.17	0.01	0.10
ACSLX	American Century Select - Class C	62.21	62.21	62.21	-0.87	1.38
ACSNX	American Century Short Duration Fd	10.17	10.17	10.17	0.02	0.20
ACSPX	American Century Short Duration Fd R Cl	10.17	10.17	10.17	0.01	0.10
ACSQX	American Century Short Duration Fd A Cl	10.16	10.16	10.16	0.01	0.10
ACSRX	Invesco Comstock Fund Class R	23.82	23.82	23.82	-0.39	1.61
ACSTX	Invesco Comstock Fund Class A	23.82	23.82	23.82	-0.39	1.61
ACSUX	American Century Short Duration Fund -	10.16	10.16	10.16	0.01	0.10
ACSYX	Invesco Comstock Fund Class C	23.80	23.80	23.80	-0.39	1.61
ACTDX	Invesco High Yield Municipal Fund Class	10.20	10.20	10.20	0.01	0.10
ACTEX	American Century Zero Coupon 2020	100.3	100.3	100.3	0.1	0.12
ACTFX	Invesco High Yield Municipal Class C	10.15	10.15	10.15	0.01	0.10
ACTHX	Invesco High Yld Muni Cl A	10.18	10.18	10.18	0.01	0.10
ACTIX	American Century Capital Value Fund	8.530	8.530	8.530	-0.090	1.04
ACTNX	Invesco High Yield Municipal Fund Class	10.18	10.18	10.18	0.01	0.10
ACTSX	Invesco High Yield Municipal Fund Class	10.17	10.17	10.17	0.01	0.10
ACTVX	American Century Investment Zero Coupon	97.75	97.75	97.75	0.52	0.53
ACTWX	Columbia Acorn Select Class I	13.39	13.39	13.39	-0.21	1.54
ACUIX	Columbia Dividend Opportunity Fund Class	8.860	8.860	8.860	-0.080	0.89
ACVAX	American Century Strategic Allocation	7.600	7.600	7.600	-0.080	1.04
ACVDX	American Century International Value	7.280	7.280	7.280	-0.080	1.09
ACVHX	AC Alternatives Market Neutral Value	8.720	8.720	8.720	0.020	0.23
ACVIX	American Century Small Cap Value Fund -	7.200	7.200	7.200	-0.140	1.91
ACVKX	AC Alternatives Market Neutral Value	9.660	9.660	9.660	0.020	0.21
ACVQX	AC Alternatives Market Neutral Value	9.300	9.300	9.300	0.020	0.22
ACVRX	American Century International Value	7.290	7.290	7.290	-0.080	1.09
ACVUX	American Century International Value	7.280	7.280	7.280	-0.080	1.09
ACVVX	AC Alternatives Market Neutral Value	9.490	9.490	9.490	0.020	0.21
ACVWX	AC Alternatives Market Neutral Value	9.100	9.100	9.100	0.020	0.22
ACWDX	Amg Managers Lmcg Small Cap Growth Fund	17.69	17.69	17.69	-0.42	2.32
ACWEX	Cavanal Hill World Energy Fund C Shs	7.110	7.110	7.110	-0.230	3.13
ACWIX	Amg Managers Lmcg Small Cap Growth Fund	18.02	18.02	18.02	-0.43	2.33
ACWVX	Mid Cap Core Equity Fund - Class C	10.70	10.70	10.70	-0.15	1.38
ACXAX	Catalyst Multi-Strategy Fund Class A	14.79	14.79	14.79	-0.01	0.07
ACXCX	Catalyst Multi-Strategy Fund Class C	14.39	14.39	14.39	-0.02	0.14
ACXIX	Catalyst Multi-Strategy Fund Class I	14.85	14.85	14.85	-0.01	0.07
ACYHX	American Century California High-Yield	10.78	10.78	10.78	0.02	0.19
ACYIX	American Century High-Yield Fund - R5	5.530	5.530	5.530	-0.020	0.36
ACYTX	American Century California	11.96	11.96	11.96	0.01	0.08
ACZTX	Amg Managers Silvercrest Small Cap Fund	14.99	14.99	14.99	-0.35	2.28
ADAIX	Aqr Diversified Arbitrage Fund Class I	9.130	9.130	9.130	0.010	0.11
ADANX	Aqr Diversified Arbitrage Fund Class N	9.130	9.130	9.130	0.010	0.11
ADAQX	Adalta International Fund	12.86	12.86	12.86	-0.29	2.21
ADAVX	Aberdeen Dynamic Dividend Fund - Class A	3.710	3.710	3.710	-0.040	1.07
ADBLX	Amg Managers Doubleline Core Plus Bond	10.56	10.56	10.56	0.02	0.19
ADCCX	American Century Disciplined Growth Fund	19.11	19.11	19.11	-0.31	1.60
ADCIX	American Century Disciplined Growth Fund	20.92	20.92	20.92	-0.34	1.60
ADCVX	American Century Disciplined Growth Fund	20.59	20.59	20.59	-0.34	1.62
ADCYX	American Century Disciplined Growth Fund	20.93	20.93	20.93	-0.35	1.64
ADDVX	American Century Diversified Bond Fd R6	10.68	10.68	10.68	0.04	0.38
ADECX	Columbia Large Cap Value Fund Class C	13.06	13.06	13.06	-0.15	1.14
ADFAX	American Century Diversified Bond A	10.67	10.67	10.67	0.03	0.28
ADFIX	American Century Diversified Bond	10.67	10.67	10.67	0.04	0.38
ADGAX	Ab Core Opportunities Fund Inc. - Class	18.67	18.67	18.67	-0.20	1.06
ADGBX	Ab Core Opportunities Fund Inc. - Class	16.34	16.34	16.34	-0.18	1.09
ADGCX	Ab Core Opportunities Fund Inc. - Class	15.09	15.09	15.09	-0.17	1.11
ADGGX	American Century Disciplined Growth Fund	20.93	20.93	20.93	-0.35	1.64
ADGIX	Ab Core Opportunities Fund Inc. - Class	19.58	19.58	19.58	-0.21	1.06
ADGKX	Ab Core Opportunities Fund Inc. - Class	18.86	18.86	18.86	-0.21	1.10
ADGRX	Ab Core Opportunities Fund Inc. - Class	17.93	17.93	17.93	-0.20	1.10
ADGYX	Ab Core Opportunities Fund Inc. -	19.31	19.31	19.31	-0.22	1.13
ADGZX	Ab Core Opportunities Fund Inc. - Class	19.63	19.63	19.63	-0.21	1.06
ADIVX	Amg River Road Dividend All Cap Value	12.51	12.51	12.51	-0.16	1.26
ADJEX	Azzad Ethical Fund	13.90	13.90	13.90	-0.22	1.56
ADJPX	Allianzgi Nfj Dividend Value Fund Class	11.88	11.88	11.88	-0.13	1.08
ADKSX	The Adirondack Small Cap Fund	16.46	16.46	16.46	-0.36	2.14
ADLIX	Amg Managers Doubleline Core Plus Bond	10.56	10.56	10.56	0.03	0.28
ADLVX	Adler Value Fund Institutional Class	19.94	19.94	19.94	-0.11	0.55
ADMQX	361 Domestic Long/Short Equity Fund -	10.32	10.32	10.32	-0.08	0.77
ADMWX	361 Domestic Long/Short Equity Fund -	10.43	10.43	10.43	-0.08	0.76
ADMZX	361 Domestic Long/Short Equity Fund -	10.40	10.40	10.40	-0.08	0.76
ADNAX	American Beacon Ark Transformational	16.35	16.35	16.35	-0.42	2.50
ADNCX	American Beacon Ark Transformational	16.31	16.31	16.31	-0.42	2.51
ADNIX	American Beacon Ark Disruptive	16.49	16.49	16.49	-0.43	2.54
ADNPX	American Beacon Ark Disruptive	16.35	16.35	16.35	-0.42	2.50
ADNYX	American Beacon Ark Disruptive	16.45	16.45	16.45	-0.42	2.49
ADOAX	Acm Dynamic Opportunity Fund - Class A	17.54	17.54	17.54	-0.11	0.62
ADOCX	Alger Dynamic Opportunities Fund Class C	13.30	13.30	13.30	-0.04	0.30
ADOIX	Acm Dynamic Opportunity Fund - Class I	17.71	17.71	17.71	-0.11	0.62
ADOZX	The Alger Fds II Alger Dynamic	14.72	14.72	14.72	-0.05	0.34
ADPAX	Sanford C. Bernstein Fund Inc.- Ab Short	11.68	11.68	11.68	0.01	0.09
ADPBX	Sanford C. Bernstein Fund Inc.- Ab Short	11.66	11.66	11.66	0.02	0.17
ADPCX	Sanford C. Bernstein Fund Inc.- Ab Short	11.66	11.66	11.66	0.02	0.17
ADRRX	American Century Disciplined Growth Fund	20.14	20.14	20.14	-0.33	1.61
ADRVX	American Century Diversified Bond Fund -	10.67	10.67	10.67	0.03	0.28
ADSIX	American Century Disciplined Growth Fund	20.83	20.83	20.83	-0.34	1.61
ADVDX	Aberdeen Dynamic Dividend Fund -	3.710	3.710	3.710	-0.040	1.07
ADVGX	Advisory Research All Cap Value Fund	10.92	10.92	10.92	-0.13	1.18
ADVIX	Advisory Research International Small	12.27	12.27	12.27	-0.12	0.97
ADVLX	Advisory Research International Small	12.25	12.25	12.25	-0.11	0.89
ADVMX	Advisory Research Emerging Markets	8.570	8.570	8.570	-0.060	0.70
ADVNX	Advisory Research Strategic Income Fd	9.230	9.230	9.230	0.010	0.11
ADVRX	American Century Diversified Bond Fund R	10.67	10.67	10.67	0.04	0.38
ADVTX	Amg River Road Dividend All Cap Value	12.48	12.48	12.48	-0.15	1.19
ADVYX	American Century Diversified Bond Fund -	10.67	10.67	10.67	0.03	0.28
ADVZX	Amg River Road Dividend All Cap Value	12.51	12.51	12.51	-0.16	1.26
ADYFX	Allianzgi Global Dynamic Allocation Fund	18.66	18.66	18.66	-0.13	0.69
ADYIX	Ariel Discovery Fd Instl Cl	9.460	9.460	9.460	-0.160	1.66
ADZIX	Amg Managers Doubleline Core Plus Bond	10.56	10.56	10.56	0.02	0.19
AECHX	Emerging Markets Small Cap Fund - C	11.18	11.18	11.18	-0.13	1.15
AECLX	Emerging Markets Small Cap Fund - A	11.29	11.29	11.29	-0.13	1.14
AECMX	Emerging Markets Small Cap Fund - R	11.26	11.26	11.26	-0.13	1.14
AECSX	American Century Emerging Markets Small	11.35	11.35	11.35	-0.13	1.13
AECTX	Emerging Markets Small Cap Fund - R6	11.37	11.37	11.37	-0.13	1.13
AECVX	Emerging Markets Small Cap Fund -	11.32	11.32	11.32	-0.14	1.22
AEDAX	Invesco European Growth Fund Class A	36.49	36.49	36.49	-0.41	1.11
AEDCX	Invesco European Growth Fund Class C	33.98	33.98	33.98	-0.38	1.11
AEDFX	The Arbitrage Event Driven Fund Class R	9.500	9.500	9.500	-0.010	0.11
AEDGX	Emerging Markets Debt Fund - G Class	10.13	10.13	10.13	-0.01	0.10
AEDHX	Emerging Markets Debt Fund - C Class	10.11	10.11	10.11	-0.01	0.10
AEDJX	American Century Emerging Markets Debt	10.13	10.13	10.13	-0.01	0.10
AEDMX	American Century Emerging Markets Fund	10.44	10.44	10.44	-0.15	1.42
AEDNX	The Arbitrage Event Driven Fund Class I	9.570	9.570	9.570	-0.010	0.10
AEDQX	Emerging Markets Debt Fund - A Class	10.12	10.12	10.12	-0.01	0.10
AEDRX	Invesco European Growth Fund Class R	36.37	36.37	36.37	-0.41	1.11
AEDVX	Emerging Markets Debt Fund - Investor	10.13	10.13	10.13	-0.01	0.10
AEDWX	Emerging Markets Debt Fund - R Class	10.12	10.12	10.12	-0.01	0.10
AEDYX	Invesco European Growth Fund Class Y	36.54	36.54	36.54	-0.41	1.11
AEEIX	Ab Global Real Estate Investment Fund	15.21	15.21	15.21	-0.03	0.20
AEFCX	Arbitrage Event-Driven Fund Class C	9.320	9.320	9.320	-0.010	0.11
AEGFX	American Funds Europacific Growth Cl F-1	49.50	49.50	49.50	-0.65	1.30
AEGMX	American Century Emerging Markets Fund -	10.44	10.44	10.44	-0.15	1.42
AEGSX	Invesco European Growth Fund Class R6	36.53	36.53	36.53	-0.41	1.11
AEHDX	American Century Emerging Markets Debt	10.13	10.13	10.13	-0.01	0.10
AEIUX	American Century Equity Income Fund - R5	8.780	8.780	8.780	-0.050	0.57
AEIYX	American Century Equity Income Fund - Y	8.800	8.800	8.800	-0.050	0.56
AELSX	Aberdeen Focused U.S. Equity Fund	7.300	7.300	7.300	-0.070	0.95
AEMGX	Acadian Emerging Markets Portfolio	18.04	18.04	18.04	-0.24	1.31
AEMMX	American Century Emerging Markets Fd- A	9.810	9.810	9.810	-0.140	1.41
AEMOX	Allianzgi Emerging Markets Opportunities	25.03	25.03	25.03	-0.37	1.46
AEMPX	Allianzgi Emerging Markets Opportunites	24.56	24.56	24.56	-0.37	1.48
AEMRX	American Century Emerging Markets Fund R	9.850	9.850	9.850	-0.140	1.40
AEMSX	Aberdeen Emerging Markets Fund Insti	14.27	14.27	14.27	-0.20	1.38
AEMTX	Transamerica Emerging Markets Equity	9.200	9.200	9.200	-0.150	1.60
AEMVX	Acadian Emerging Markets Portfolio Y	18.01	18.01	18.01	-0.24	1.32
AEMXX	VOYA Government Money Market Fund Class	2.420	2.420	2.420	-0.010	0.41
AEMZX	Acadian Emerging Markets Portfolio I	18.05	18.05	18.05	-0.24	1.31
AEODX	AC Alternatives Emerging Opportunities	9.840	9.840	9.840	-0.010	0.10
AEOJX	AC Alternatives Emerging Opportunities	9.840	9.840	9.840	-0.010	0.10
AEOLX	AC Alternatives Emerging Opportunities	9.820	9.820	9.820	-0.010	0.10
AEORX	AC Alternatives Emerging Opportunities	9.810	9.810	9.810	-0.010	0.10
AEOUX	AC Alternatives Emerging Opportunities	9.840	9.840	9.840	-0.010	0.10
AEOVX	AC Alternatives Emerging Opportunities	9.830	9.830	9.830	-0.010	0.10
AEOWX	AC Alternatives Emerging Opportunities	9.840	9.840	9.840	-0.010	0.10
AEPCX	American Funds Europacific Growth C	48.42	48.42	48.42	-0.64	1.30
AEPFX	Europacific Growth Fund Class F-2 Shs	49.60	49.60	49.60	-0.65	1.29
AEPGX	American Funds Europacific Growth A	49.74	49.74	49.74	-0.65	1.29
AEQAX	Ascendant Deep Value Bond Fund Class A	11.96	11.96	11.96	0.02	0.17
AEQCX	Ascendant Deep Value Bond Fund Class C	11.60	11.60	11.60	0.02	0.17
AEQIX	Ascendant Deep Value Bond Fund Class I	11.96	11.96	11.96	0.02	0.17
AERIX	Allianzgl Emerging Markets Consumer Fund	13.10	13.10	13.10	-0.16	1.21
AESAX	VOYA Small Company Fund Class A	10.79	10.79	10.79	-0.21	1.91
AESGX	VOYA Small Company Fund Class I	13.41	13.41	13.41	-0.26	1.90
AEUDX	American Century Equity Income Fund R6	8.800	8.800	8.800	-0.050	0.56
AEURX	American Century Equity Income R Shares	8.730	8.730	8.730	-0.050	0.57
AEXDX	Emerging Markets Debt Fund - R6 Class	10.14	10.14	10.14	0.00	0.00
AEYCX	American Century Equity Growth - C Class	29.92	29.92	29.92	-0.41	1.35
AEYDX	American Century Emerging Markets Debt	10.13	10.13	10.13	-0.01	0.10
AEYGX	American Century Equity Growth Fund - R5	30.38	30.38	30.38	-0.41	1.33
AEYIX	American Century Equity Income - C Class	8.760	8.760	8.760	-0.050	0.57
AEYMX	American Century Emerging Markets Fund -	10.46	10.46	10.46	-0.14	1.32
AEYRX	American Century Equity Growth Fund R	30.29	30.29	30.29	-0.41	1.34
AFAAX	Yorktown Capital Income Fund	30.87	30.87	30.87	-0.18	0.58
AFAVX	Amg River Road Focused Absolute Value	11.61	11.61	11.61	-0.14	1.19
AFBIX	Access Flex Bear High Yield Fund	35.69	35.69	35.69	0.06	0.17
AFBSX	Access Flex Bear High Yield Fund Service	31.31	31.31	31.31	0.05	0.16
AFCHX	Focused International Growth Fund - C	12.46	12.46	12.46	-0.17	1.35
AFCLX	Focused International Growth Fund - A	12.66	12.66	12.66	-0.16	1.25
AFCMX	Focused International Growth Fund - R6	12.74	12.74	12.74	-0.17	1.32
AFCNX	Focused International Growth Fund -	12.69	12.69	12.69	-0.17	1.32
AFCSX	American Century Focused International	12.72	12.72	12.72	-0.17	1.32
AFCWX	Focused International Growth Fund - R	12.62	12.62	12.62	-0.17	1.33
AFDAX	American Century Sustainable Equity Fund	27.71	27.71	27.71	-0.36	1.28
AFDCX	American Century Sustainable Equity Fund	27.13	27.13	27.13	-0.35	1.27
AFDDX	Yorktown Capital Income Fund Class L	28.27	28.27	28.27	-0.17	0.60
AFDGX	American Century Sustainable Equity Fund	27.86	27.86	27.86	-0.36	1.28
AFDIX	American Century Sustainable Equity Fund	27.78	27.78	27.78	-0.36	1.28
AFDRX	American Century Sustainable Equity Fund	27.58	27.58	27.58	-0.36	1.29
AFEIX	American Century Sustainable Equity Fund	27.84	27.84	27.84	-0.36	1.28
AFFCX	Yorktown Multi-Asset Income Fund Class C	9.270	9.270	9.270	-0.050	0.54
AFFEX	Amg Managers Fairpointe ESG Equity Fund	11.27	11.27	11.27	-0.16	1.40
AFFIX	Yorktown Multi-Asset Income Fund Class L	9.450	9.450	9.450	-0.050	0.53
AFFMX	American Funds Mortgage Fund - Class F-3	10.06	10.06	10.06	0.03	0.30
AFGFX	Allianzgi Focused Growth Fund Class R6	46.36	46.36	46.36	-0.74	1.57
AFGGX	Yorktown Growth Fund Class A	14.69	14.69	14.69	-0.19	1.28
AFGIX	Alger Global Focus Fund Class I	20.17	20.17	20.17	-0.31	1.51
AFGPX	Alger International Focus Fund Class B	12.63	12.63	12.63	-0.17	1.33
AFGZX	Alger Global Focus Fund Class Z	21.23	21.23	21.23	-0.32	1.48
AFICX	Fundamental Investors Class C Shares	57.06	57.06	57.06	-0.78	1.35
AFIFX	Fundamental Investors Class F01 Shares	57.40	57.40	57.40	-0.78	1.34
AFJAX	Allianzgi Nfj International Value Fund	17.88	17.88	17.88	-0.20	1.11
AFJCX	Allianzgi Nfj International Value Fund	17.54	17.54	17.54	-0.19	1.07
AFLCX	Angel Oak Flexible Income - Class C	9.310	9.310	9.310	0.010	0.11
AFLEX	Anfield Universal Fixed Income Fd Cl A	10.10	10.10	10.10	-0.03	0.30
AFLIX	Anfield Universal Fixed Income Fd Cl I	10.11	10.11	10.11	-0.03	0.30
AFLKX	Anfield Universal Fixed Income Fd Cl C	10.09	10.09	10.09	-0.04	0.39
AFMBX	American Balanced Fund - Class F-3	26.69	26.69	26.69	-0.14	0.52
AFMCX	Acuitas US Microcap Fund - Institutional	9.860	9.860	9.860	-0.200	1.99
AFMFX	American Mutual Fund - Class F-3	40.63	40.63	40.63	-0.31	0.76
AFMMX	Yorktown Short Term Bond Fund Class L	3.590	3.590	3.590	0.010	0.28
AFNAX	Aam/Bahl & Gaynor Income Growth Fd Cl A	18.06	18.06	18.06	-0.13	0.71
AFNIX	Aam/Bahl & Gaynor Income Growth Fd Cl I	18.10	18.10	18.10	-0.13	0.71
AFOYX	Ariel Focus Fund Instl Cl	12.41	12.41	12.41	-0.19	1.51
AFPAX	Americafirst Income Fund Class A	6.310	6.310	6.310	-0.040	0.63
AFPIX	Americafirst Income Fund Class I	6.510	6.510	6.510	-0.040	0.61
AFPTX	Amg Managers Fairpointe ESG Equity Fund	11.34	11.34	11.34	-0.16	1.39
AFPUX	Americafirst Income Fund Class U	6.350	6.350	6.350	-0.040	0.63
AFRAX	Invesco Floating Rate Fund Class A	7.460	7.460	7.460	-0.010	0.13
AFRCX	Invesco Floating Rate Fund Class C	7.430	7.430	7.430	-0.010	0.13
AFRFX	Invesco Floating Rate Fund Cl R6	7.450	7.450	7.450	-0.010	0.13
AFRIX	Invesco Floating Rate Fund Class R5	7.470	7.470	7.470	-0.010	0.13
AFRRX	Invesco Floating Rate Fund Class R	7.470	7.470	7.470	-0.010	0.13
AFRYX	Invesco Floating Rate Fund Class Y	7.450	7.450	7.450	-0.010	0.13
AFTAX	Invesco Balanced-Risk Retirement 2020	8.940	8.940	8.940	-0.020	0.22
AFTCX	Invesco Balanced-Risk Retirement 2020	8.740	8.740	8.740	-0.020	0.23
AFTEX	American Fds The Tax-Exempt Bond Fund of	13.15	13.15	13.15	0.01	0.08
AFTFX	American Fds The Tax-Exempt Bond Fund	13.15	13.15	13.15	0.01	0.08
AFTSX	Invesco Balanced-Risk Retirement 2020	9.020	9.020	9.020	-0.020	0.22
AFTYX	Invesco Balanced-Risk Retirement 2020	8.970	8.970	8.970	-0.020	0.22
AFVPX	Allianzgi Nfj International Value Fund	17.98	17.98	17.98	-0.20	1.10
AFYCX	Aam/Bahl & Gaynor Income Growth Fd Cl C	17.88	17.88	17.88	-0.14	0.78
AFYDX	American Century Sustainable Equity Fund	27.87	27.87	27.87	-0.37	1.31
AGAAX	Invesco Global Small & Mid Cap Growth	16.84	16.84	16.84	-0.20	1.17
AGACX	Invesco Global Small & Mid Cap Growth	13.26	13.26	13.26	-0.16	1.19
AGAIX	Allianzgi Global Dynamic Allocation Fund	18.97	18.97	18.97	-0.13	0.68
AGAMX	Allianzgi Global Allocation Fund	10.91	10.91	10.91	-0.07	0.64
AGAPX	Allianzgi Global Allocation Fund Class P	10.50	10.50	10.50	-0.06	0.57
AGAQX	361 Global Long/Short Equity Fund -	11.07	11.07	11.07	-0.02	0.18
AGARX	Allianzgi Global Allocation Fund Class R	10.49	10.49	10.49	-0.05	0.47
AGASX	Allianzgi Global Allocation Fund Class	10.35	10.35	10.35	-0.06	0.58
AGAWX	361 Global Long/Short Equity Fund -	11.16	11.16	11.16	-0.03	0.27
AGAYX	Invesco Global Small & Mid Cap Growth	16.86	16.86	16.86	-0.21	1.23
AGAZX	361 Global Long/Short Equity Fund -	11.13	11.13	11.13	-0.03	0.27
AGBAX	American Century Global Bond Fd A Cl	9.980	9.980	9.980	0.020	0.20
AGBBX	The Ab Portfolios - Ab Growth Fund -	34.87	34.87	34.87	-0.30	0.85
AGBDX	American Century Global Bond Fund R6 Cl	10.04	10.04	10.04	0.02	0.20
AGBFX	Allianzgi Green Bondfund Class A	15.69	15.69	15.69	0.04	0.26
AGBGX	Global Bond Fund - G Class	10.08	10.08	10.08	0.02	0.20
AGBHX	American Century Global Bond Fund - I	10.05	10.05	10.05	0.03	0.30
AGBNX	American Century Global Bond Fund - R5	10.04	10.04	10.04	0.02	0.20
AGBPX	Allianzgi Green Bondfund Class P	15.68	15.68	15.68	0.04	0.26
AGBRX	American Century Global Bond Fd R Cl	9.950	9.950	9.950	0.030	0.30
AGBTX	American Century Global Bond Fd C Cl	9.880	9.880	9.880	0.020	0.20
AGBVX	American Century Global Bond Fd Inv Cl	10.02	10.02	10.02	0.02	0.20
AGBWX	American Century Global Bond Fund - Y	10.06	10.06	10.06	0.03	0.30
AGCAX	Water Island Credit Opportunities Fund	9.660	9.660	9.660	0.000	0.00
AGCCX	Ab Unconstrained Bond Fund Inc. - Class	8.220	8.220	8.220	-0.030	0.36
AGCHX	Global Small Cap Fund - C Class	13.45	13.45	13.45	-0.25	1.82
AGCIX	Aberdeen Global Unconstrained Fixed	10.17	10.17	10.17	0.01	0.10
AGCLX	Global Small Cap Fund - A Class	13.78	13.78	13.78	-0.26	1.85
AGCSX	American Century Global Small Cap Fund -	13.99	13.99	13.99	-0.26	1.82
AGCTX	Global Small Cap Fund - R6 Class	14.06	14.06	14.06	-0.26	1.82
AGCVX	Global Small Cap Fund - Investor Class	13.90	13.90	13.90	-0.26	1.84
AGCWX	Global Small Cap Fund - R Class	13.67	13.67	13.67	-0.26	1.87
AGCXX	Stit Government & Agency Portfolio Corp	2.460	2.460	2.460	0.000	0.00
AGDAX	Ab High Income Fund Inc. - Class A	8.120	8.120	8.120	-0.020	0.25
AGDBX	Ab High Income Fund Inc. - Class B	8.200	8.200	8.200	-0.010	0.12
AGDCX	Ab High Income Fund Inc. - Class C	8.220	8.220	8.220	-0.010	0.12
AGDIX	Ab High Income Fund Inc. - Class I	8.140	8.140	8.140	-0.010	0.12
AGDKX	Ab High Income Fund Inc. - Class K	8.130	8.130	8.130	-0.010	0.12
AGDRX	Ab High Income Fund Inc. - Class R	8.120	8.120	8.120	-0.020	0.25
AGDYX	Ab High Income Fund Inc. - Advisor Class	8.130	8.130	8.130	-0.020	0.25
AGDZX	Ab High Income Fund Inc. - Class Z	8.140	8.140	8.140	-0.010	0.12
AGEAX	Arbitrage Event-Driven Fund Class A	9.490	9.490	9.490	-0.010	0.11
AGEIX	American Beacon Frontier Markets Income	8.620	8.620	8.620	0.000	0.00
AGEPX	American Beacon Frontier Markets Income	8.610	8.610	8.610	0.000	0.00
AGERX	Allianzgi Best Styles Global Equity Fund	13.79	13.79	13.79	-0.18	1.29
AGEYX	American Beacon Frontier Markets Income	8.620	8.620	8.620	-0.010	0.12
AGFAX	Allianzgi Global Dynamic Allocation Fund	18.65	18.65	18.65	-0.13	0.69
AGFCX	Alger Funds II - Alger Responsible	9.490	9.490	9.490	-0.130	1.35
AGFGX	American Century Global Growth Fund - R5	12.45	12.45	12.45	-0.15	1.19
AGFIX	The Ab Portfolios - Ab Growth Fund -	84.50	84.50	84.50	-0.73	0.86
AGFKX	The Ab Portfolios - Ab Growth Fund -	79.05	79.05	79.05	-0.68	0.85
AGFQX	361 Global Managed Futures Strategy Fd	10.37	10.37	10.37	-0.06	0.58
AGFRX	The Ab Portfolios - Ab Growth Fund -	74.37	74.37	74.37	-0.64	0.85
AGFZX	361 Global Managed Futures Strategy Fd	10.52	10.52	10.52	-0.06	0.57
AGGAX	Invesco Global Growth Fund Class A	29.92	29.92	29.92	-0.37	1.22
AGGCX	Invesco Global Growth Fund Class C	27.21	27.21	27.21	-0.34	1.23
AGGDX	American Century Global Growth Fund R6	12.51	12.51	12.51	-0.15	1.18
AGGFX	Invesco Global Growth Fund Cl R6	29.72	29.72	29.72	-0.38	1.26
AGGIX	American Century Global Growth Fund - I	12.45	12.45	12.45	-0.15	1.19
AGGNX	American Century Global Gold Fund - I	7.950	7.950	7.950	0.020	0.25
AGGRX	American Century Global Growth Fd - A Cl	11.80	11.80	11.80	-0.14	1.17
AGGWX	American Century Global Gold Fund R	7.590	7.590	7.590	0.020	0.26
AGGYX	Invesco Global Growth Fund Class Y	29.97	29.97	29.97	-0.38	1.25
AGHPX	Allianzgi Global High Yield Fund Class P	14.80	14.80	14.80	-0.04	0.27
AGIAX	The Ab Portfolios - Ab Tax-Managed All	12.41	12.41	12.41	-0.02	0.16
AGIBX	The Ab Portfolios - Ab Tax-Managed All	12.73	12.73	12.73	-0.02	0.16
AGICX	The Ab Portfolios - Ab Tax-Managed All	12.64	12.64	12.64	-0.02	0.16
AGIFX	Alger Funds II - Alger Responsible	10.56	10.56	10.56	-0.15	1.40
AGIHX	Allianzgi Global High Yield Fund	14.79	14.79	14.79	-0.03	0.20
AGIRX	Alger Mid Cap Growth Institutional Fund	27.28	27.28	27.28	-0.30	1.09
AGISX	Aberdeen International Small Cap Fund	26.56	26.56	26.56	-0.08	0.30
AGIVX	Invesco U.S. Government Fund Investor	8.570	8.570	8.570	-0.010	0.12
AGIYX	The Ab Portfolios - Ab Tax-Managed All	12.43	12.43	12.43	-0.02	0.16
AGIZX	Alger Growth & Income Fd Cl Z	40.16	40.16	40.16	-0.43	1.06
AGLAX	Allianzgi Retirement 2020 Fund Class A	18.96	18.96	18.96	-0.07	0.37
AGLCX	American Century Global Growth - C Class	9.960	9.960	9.960	-0.120	1.19
AGLIX	Ab Unconstrained Bond Fund Inc. - Class	8.200	8.200	8.200	-0.030	0.36
AGLMX	Allianzgi Retirement 2020 Fund	19.02	19.02	19.02	-0.08	0.42
AGLOX	Ariel Global Equity Fd Inv Cl	15.17	15.17	15.17	-0.08	0.52
AGLPX	Allianzgi Retirement 2020 Fund Class P	19.07	19.07	19.07	-0.07	0.37
AGLRX	Allianzgi Retirement 2020 Fund Class R	18.52	18.52	18.52	-0.07	0.38
AGLYX	Ariel Global Equity Fd Instl Cl	14.68	14.68	14.68	-0.08	0.54
AGMAX	Allianzgi Emerging Markets Debt Fund	13.82	13.82	13.82	-0.02	0.14
AGMCX	Allianzgi Emerging Markets Debt Fund	13.89	13.89	13.89	-0.03	0.22
AGMHX	American Century Ginnie Mae Fund - I	10.36	10.36	10.36	0.02	0.19
AGMNX	American Century Ginnie Mae Fund - R5	10.36	10.36	10.36	0.02	0.19
AGMPX	Allianzgi Emerging Markets Debt Fund	13.57	13.57	13.57	-0.02	0.15
AGMQX	361 Global Macro Opportunity Fund -	8.850	8.850	8.850	-0.070	0.78
AGMWX	American Century Ginnie Mae Fund R Class	10.35	10.35	10.35	0.02	0.19
AGMZX	361 Global Macro Opportunity Fund -	8.960	8.960	8.960	-0.070	0.78
AGNIX	Allianzgi Retirement 2020 Fund Class R6	19.10	19.10	19.10	-0.07	0.37
AGOCX	PGIM Jennison Equity Income Fund Class C	12.43	12.43	12.43	-0.13	1.04
AGOIX	Invesco U.S. Government Fund Class R5	8.560	8.560	8.560	-0.010	0.12
AGOPX	Allianz Global Small-Cap Opportunities	15.72	15.72	15.72	-0.25	1.57
AGORX	American Century Global Growth Fund R	11.56	11.56	11.56	-0.14	1.20
AGOVX	Invesco U.S. Government Fund Class A	8.560	8.560	8.560	-0.010	0.12
AGOZX	Alger Small Cap Focus Fund Class Z	21.00	21.00	21.00	-0.50	2.33
AGPIX	AGF Global Sustainable Growth Equity	10.11	10.11	10.11	-0.06	0.59
AGPRX	AGF Global Sustainable Growth Equity	10.11	10.11	10.11	-0.06	0.59
AGPXX	Aim Short Term Invts TR Government &	2.460	2.460	2.460	0.000	0.00
AGRAX	Allianzgi Multi Asset Income Fund Class	17.14	17.14	17.14	-0.05	0.29
AGRCX	The Ab Portfolios - Ab Growth Fund -	35.58	35.58	35.58	-0.30	0.84
AGRDX	American Century Growth Fd R6 Cl	33.90	33.90	33.90	-0.47	1.37
AGREX	Invesco Global Real Estate Class A	12.99	12.99	12.99	-0.02	0.15
AGRFX	The Ab Portfolios - Ab Growth Fund -	76.88	76.88	76.88	-0.67	0.86
AGRPX	Allianzgi Multi Asset Income Fund Class	17.34	17.34	17.34	-0.04	0.23
AGRQX	361 Global Equity Absolute Return Fund -	10.05	10.05	10.05	0.02	0.20
AGRWX	361 Global Equity Absolute Return Fund -	10.06	10.06	10.06	0.02	0.20
AGRYX	The Ab Portfolios - Ab Growth Fund -	84.81	84.81	84.81	-0.73	0.85
AGRZX	361 Global Equity Absolute Return Fund -	10.06	10.06	10.06	0.02	0.20
AGSAX	Ab Unconstrained Bond Fund Inc. - Class	8.220	8.220	8.220	-0.030	0.36
AGSBX	Ab Unconstrained Bond Fund Inc. - Class	8.230	8.230	8.230	-0.030	0.36
AGSCX	Alger Small Cap Growth Fund Class C	6.450	6.450	6.450	-0.140	2.12
AGSIX	Ab Unconstrained Bond Fund Inc. -	8.210	8.210	8.210	-0.030	0.36
AGSKX	Ab Unconstrained Bond Fund Inc. - Class	8.270	8.270	8.270	-0.030	0.36
AGSPX	Allianzgi Global Dynamic Allocation Fund	18.57	18.57	18.57	-0.13	0.70
AGSRX	Ab Unconstrained Bond Fund Inc. - Class	8.270	8.270	8.270	-0.020	0.24
AGSSX	Invesco Global Small & Mid Cap Growth	16.69	16.69	16.69	-0.20	1.18
AGSZX	Ab Unconstrained Bond Fund Inc. - Class	8.190	8.190	8.190	-0.030	0.36
AGTFX	Morningstar Aggressive Growth ETF Asset	11.46	11.46	11.46	-0.12	1.04
AGTHX	The Growth Fund of America Class A	48.24	48.24	48.24	-0.74	1.51
AGTIX	Ab Sustainable Global Thematic Fund - I	118.5	118.5	118.5	-1.3	1.12
AGUAX	American Beacon Frontier Markets Income	8.610	8.610	8.610	0.000	0.00
AGVCX	Invesco U.S. Government Fund Class C	8.560	8.560	8.560	-0.010	0.12
AGVRX	Invesco U.S. Government Fund Class R	8.570	8.570	8.570	-0.010	0.12
AGVSX	Invesco U.S. Government Fund Class R6	8.560	8.560	8.560	0.000	0.00
AGVYX	Invesco U.S. Government Fund Class Y	8.580	8.580	8.580	-0.010	0.12
AGWRX	American Century Growth R Shares	31.19	31.19	31.19	-0.43	1.36
AGWUX	American Century Growth Fund - R5 Class	33.96	33.96	33.96	-0.46	1.34
AGXIX	AGF Global Equity Fund Class I	9.390	9.390	9.390	-0.090	0.95
AGXRX	AGF Global Equity Fund Class R6	9.390	9.390	9.390	-0.090	0.95
AGYCX	American Century Global Gold Fund C	7.290	7.290	7.290	0.020	0.28
AGYGX	American Century Global Growth Fund - Y	12.53	12.53	12.53	-0.14	1.10
AGYWX	American Century Growth Fund - Y Class	33.95	33.95	33.95	-0.47	1.37
AHDCX	American Century High Yield - C Class	5.530	5.530	5.530	-0.020	0.36
AHGCX	American Century Heritage - C Class	13.82	13.82	13.82	-0.25	1.78
AHGNX	Nt High Income Fund - G Class	9.590	9.590	9.590	-0.030	0.31
AHGVX	Nt High Income Fund - Investor Class	9.590	9.590	9.590	-0.030	0.31
AHHYX	Invesco High Yield Fund Class Y	4.070	4.070	4.070	-0.010	0.25
AHIAX	High Income Fund - A Class	9.290	9.290	9.290	-0.030	0.32
AHICX	American Fds American High-Income	16.17	16.17	16.17	0.02	0.12
AHIDX	High Income Fund - R6 Class	9.290	9.290	9.290	-0.030	0.32
AHIEX	High Income Fund - R5 Class	9.290	9.290	9.290	-0.030	0.32
AHIFX	American High-Income TR Class F-2 Shs	10.11	10.11	10.11	-0.04	0.39
AHIIX	High Income Fund - I Class	9.290	9.290	9.290	-0.030	0.32
AHITX	American Funds High-Income Trust A	10.11	10.11	10.11	-0.04	0.39
AHIVX	High Income Fund - Investor Class	9.290	9.290	9.290	-0.030	0.32
AHIYX	Invesco High Yield Fund Class R5	4.040	4.040	4.040	-0.020	0.49
AHLAX	American Beacon Ahl Managed Futures	10.52	10.52	10.52	-0.07	0.66
AHLCX	American Beacon Ahl Managed Futures	10.25	10.25	10.25	-0.07	0.68
AHLIX	American Beacon Ahl Managed Futures	10.68	10.68	10.68	-0.07	0.65
AHLPX	American Beacon Ahl Managed Futures	10.52	10.52	10.52	-0.07	0.66
AHLYX	American Beacon Ahl Managed Futures	10.63	10.63	10.63	-0.07	0.65
AHMFX	American Fds American High-Income	16.17	16.17	16.17	0.02	0.12
AHSAX	Alger Health Sciences Fund Class A	26.22	26.22	26.22	-0.22	0.83
AHSCX	Alger Health Sciences Fund Class C	20.26	20.26	20.26	-0.16	0.78
AHSZX	Alger Health Sciences Fund Class Z	26.32	26.32	26.32	-0.22	0.83
AHTCX	American Funds High-Income Trust C	10.11	10.11	10.11	-0.04	0.39
AHTFX	American Funds High-Income Trust Cl F-1	10.11	10.11	10.11	-0.04	0.39
AHTIX	American Beacon Ahl Targetrisk Fund -	11.24	11.24	11.24	-0.02	0.18
AHTPX	American Beacon Ahl Targetrisk Fund -	11.22	11.22	11.22	-0.02	0.18
AHTYX	American Beacon Ahl Targetrisk Fund - Y	11.23	11.23	11.23	-0.02	0.18
AHYCX	Invesco High Yield Fund Class C	4.040	4.040	4.040	-0.020	0.49
AHYDX	American Century High-Yield Fund R6 Cl	5.530	5.530	5.530	-0.010	0.18
AHYHX	American Century High-Yield Fund - I	5.540	5.540	5.540	-0.010	0.18
AHYLX	American Century High-Yield Fund - Y	5.530	5.530	5.530	-0.020	0.36
AHYMX	Aberdeen High Yield Managed Duration	10.19	10.19	10.19	0.00	0.00
AHYRX	American Century High-Yield Fund R Class	5.530	5.530	5.530	-0.020	0.36
AHYVX	American Century High Yield Fd - A Cl	5.530	5.530	5.530	-0.020	0.36
AIADX	Inflation-Adjusted Bond Fund - R6 Class	11.45	11.45	11.45	0.02	0.17
AIAFX	Aberdeen Global Infrastructure Fund -	20.61	20.61	20.61	-0.10	0.48
AIAGX	Aberdeen Realty Income and Growth Fund -	16.74	16.74	16.74	0.04	0.24
AIAHX	American Century Inflation-Adjusted Bond	11.45	11.45	11.45	0.03	0.26
AIANX	American Century Inflation-Adjusted Bond	11.45	11.45	11.45	0.02	0.17
AIARX	American Century Inflation-Adjusted Bond	11.47	11.47	11.47	0.02	0.17
AIAVX	American Century Inflation Adjusted Bond	11.42	11.42	11.42	0.02	0.18
AIAYX	American Century Inflation-Adjusted Bond	11.45	11.45	11.45	0.02	0.17
AIBAX	American Funds Int Bond Fd of America A	13.43	13.43	13.43	0.04	0.30
AIBDX	American Century International Bond Fd -	12.55	12.55	12.55	0.05	0.40
AIBGX	International Bond Fund - G Class	12.81	12.81	12.81	0.05	0.39
AIBHX	American Century International Bond Fund	12.73	12.73	12.73	0.05	0.39
AIBLX	Cavanal Hill Active Core Fd Insti Shs	13.08	13.08	13.08	-0.06	0.46
AIBNX	Cavanal Hill Bond Fund Insti Shs	9.440	9.440	9.440	0.040	0.43
AIBRX	American Century International Bond Fund	12.46	12.46	12.46	0.05	0.40
AIBYX	American Century International Bond Fund	12.75	12.75	12.75	0.05	0.39
AICAX	Sanford C. Bernstein Fund Inc.- Ab	14.34	14.34	14.34	0.00	0.00
AICCX	American Funds Investment CO of America	36.69	36.69	36.69	-0.45	1.21
AICFX	American Funds Investment CO of America	37.04	37.04	37.04	-0.46	1.23
AICGX	American Century Income & Growth Fund -	35.87	35.87	35.87	-0.42	1.16
AICRX	American Century Income & Growth R	35.75	35.75	35.75	-0.43	1.19
AICYX	Sanford C. Bernstein Fund Inc.- Ab	14.34	14.34	14.34	0.00	0.00
AIDAX	Sanford C. Bernstein Fund Inc.- Ab	14.48	14.48	14.48	0.01	0.07
AIDBX	Sanford C. Bernstein Fund Inc.- Ab	14.47	14.47	14.47	0.01	0.07
AIDDX	American Century International Bond Fund	12.76	12.76	12.76	0.06	0.47
AIDIX	American Century International Bond Fund	12.75	12.75	12.75	0.05	0.39
AIDYX	Sanford C. Bernstein Fund Inc. - Ab	14.46	14.46	14.46	0.01	0.07
AIDZX	Sanford C. Bernstein Fund Inc.- Ab	14.48	14.48	14.48	0.01	0.07
AIEAX	American Beacon International Equity	16.87	16.87	16.87	-0.22	1.29
AIECX	Invesco International Growth Fund Class	28.67	28.67	28.67	-0.30	1.04
AIEMX	The Alger Fds II Alger Emerging Markets	8.940	8.940	8.940	-0.110	1.22
AIENX	Strategic Enhanced Yield Fund	10.14	10.14	10.14	0.04	0.40
AIERX	Invesco International Growth Fund Class	31.03	31.03	31.03	-0.32	1.02
AIEVX	Invesco International Growth Fund Class	31.98	31.98	31.98	-0.33	1.02
AIFBX	Cavanal Hill Moderate Duration Insti Shs	10.49	10.49	10.49	0.03	0.29
AIFRX	Aberdeen Global Infrastructure Fund -	20.64	20.64	20.64	-0.11	0.53
AIGFX	Allianzgl International Growth Fund	16.85	16.85	16.85	-0.30	1.75
AIGIX	Alger International Focus Fund Class I	14.60	14.60	14.60	-0.20	1.35
AIGOX	Alger Portfolios - Alger Income and	20.59	20.59	20.59	-0.22	1.06
AIGPX	Allianzgi Income Class and Growth Fund	10.99	10.99	10.99	-0.11	0.99
AIGRX	Allianzgi Income and Growth Fd Cl R	10.72	10.72	10.72	-0.10	0.92
AIGYX	Aberdeen Realty Income and Growth Fund -	16.79	16.79	16.79	0.04	0.24
AIHAX	Horizon Active Income Fund - Advisor	9.250	9.250	9.250	-0.040	0.43
AIIEX	Invesco International Growth Fund Class	31.43	31.43	31.43	-0.32	1.01
AIIFX	Crow Point Alternative Income	8.500	8.500	8.500	0.000	0.00
AIISX	Allianzgi International Small-Cap Fund	31.76	31.76	31.76	-0.38	1.18
AIIYX	Invesco International Growth Fund Class	31.49	31.49	31.49	-0.33	1.04
AILCX	American Beacon International Equity	16.29	16.29	16.29	-0.21	1.27
AIMAX	VOYA Mid Cap Research Enhanced Index	14.57	14.57	14.57	-0.25	1.69
AIMCX	Sanford C. Bernstein Fund Inc.- Ab	14.48	14.48	14.48	0.02	0.14
AIMIX	VOYA Mid Cap Research Enhanced Index	15.07	15.07	15.07	-0.26	1.70
AIMNX	Horizon Active Income Fund - Investor	9.210	9.210	9.210	-0.050	0.54
AIMOX	Aqr International Momentum Style Fund -	14.56	14.56	14.56	-0.10	0.68
AIMRX	VOYA Mid Cap Research Enhanced Index	14.34	14.34	14.34	-0.24	1.65
AIMWX	VOYA Mid Cap Research Enhanced Index	14.97	14.97	14.97	-0.26	1.71
AINAX	Invesco International Allocation Fund	10.91	10.91	10.91	-0.10	0.91
AINGX	Inflation-Adjusted Bond Fund - G Class	11.47	11.47	11.47	0.03	0.26
AINIX	Ariel International Equity Fd Instl Cl	12.81	12.81	12.81	-0.07	0.54
AINOX	American Century Inflation-Adjusted Bond	11.42	11.42	11.42	0.03	0.26
AINTX	Ariel International Fund Investor Cl	13.06	13.06	13.06	-0.07	0.53
AINYX	Invesco International Allocation Fund	10.87	10.87	10.87	-0.10	0.91
AIOAX	Columbia Income Opportunities Fund Class	9.680	9.680	9.680	-0.030	0.31
AIOCX	American Century International	8.680	8.680	8.680	-0.130	1.48
AIOIX	American Century Intl Opportunities -	9.130	9.130	9.130	-0.140	1.51
AIONX	Aqr International Momentum Style Fund -	14.54	14.54	14.54	-0.10	0.68
AIOPX	Cavanal Hill Opportunistic Fd Insti Cl	13.11	13.11	13.11	-0.07	0.53
AIORX	American Century International	8.970	8.970	8.970	-0.130	1.43
AIPTX	American Century Vp Inflation Prot Cl II	10.04	10.04	10.04	0.01	0.10
AIQCX	American Century International Bond Fund	12.19	12.19	12.19	0.04	0.33
AIRIX	Horizon Active Income Fund -	9.200	9.200	9.200	-0.050	0.54
AISOX	Affinity Small Cap Fund Class A	8.860	8.860	8.860	0.000	0.00
AISPX	Affinity Small Cap Fund Class C	8.570	8.570	8.570	0.000	0.00
AISQX	Affinity Small Cap Fund Class I	8.940	8.940	8.940	0.000	0.00
AISTX	Cavanal Hill Limited Duration Fund -	9.510	9.510	9.510	0.020	0.21
AISZX	Alger Small Cap Growth Institutional	21.48	21.48	21.48	-0.47	2.14
AITFX	Invesco Limited Term Muni Inc Fund Class	11.33	11.33	11.33	0.00	0.00
AIUSX	Ultra Short Tax-Free Income Fund	10.000	10.000	10.000	0.000	0.00
AIVAX	Allianzgi Nfj International Value Fund	17.93	17.93	17.93	-0.20	1.10
AIVIX	Ab Trust - Ab International Value Fund -	11.78	11.78	11.78	-0.15	1.26
AIVKX	Ab Trust - Ab International Value Fund -	11.75	11.75	11.75	-0.15	1.26
AIVOX	American Century International	9.060	9.060	9.060	-0.130	1.41
AIVRX	Ab Trust - Ab International Value Fund -	11.67	11.67	11.67	-0.16	1.35
AIVSX	American Funds Investment CO of America	37.15	37.15	37.15	-0.46	1.22
AIWCX	American Century International Growth -	10.91	10.91	10.91	-0.14	1.27
AIWEX	Cavanal Hill World Energy Fund	7.200	7.200	7.200	-0.230	3.10
AIWVX	Mid Cap Core Equity Fund - Institutional	10.94	10.94	10.94	-0.16	1.44
AIZAX	Sanford C. Bernstein Fund Inc.- Ab	15.33	15.33	15.33	-0.16	1.03
AIZBX	Sanford C. Bernstein Fund Inc.- Ab	15.65	15.65	15.65	-0.16	1.01
AIZCX	Sanford C. Bernstein Fund Inc.- Ab	15.30	15.30	15.30	-0.16	1.03
AIZZX	Ab International Portfolio - Z	15.20	15.20	15.20	-0.15	0.98
AJEAX	Aberdeen Japanese Equities Fund - Class	10.26	10.26	10.26	-0.03	0.29
AJECX	Aberdeen Japanese Equities Fund - Class	10.10	10.10	10.10	-0.03	0.30
AJEIX	Aberdeen Japanese Equities Fund -	10.31	10.31	10.31	-0.03	0.29
AJERX	Aberdeen Japanese Equities Fund - Class	10.27	10.27	10.27	-0.03	0.29
AJESX	Aberdeen Japanese Equities Fund -	10.30	10.30	10.30	-0.03	0.29
AKFAX	Aberdeen Emerging Markets Debt Fd Cl A	9.300	9.300	9.300	-0.030	0.32
AKFCX	Aberdeen Emerging Markets Debt Fd Cl C	9.250	9.250	9.250	-0.030	0.32
AKFIX	Aberdeen Emerging Markets Debt Fd Inst	9.340	9.340	9.340	-0.030	0.32
AKFRX	Aberdeen Emerging Markets Debt Fd Cl R	9.270	9.270	9.270	-0.030	0.32
AKFSX	Aberdeen Emerging Markets Debt Fd Inst	9.340	9.340	9.340	-0.030	0.32
AKGAX	Ab Income Fund - A	7.760	7.760	7.760	0.020	0.26
AKGCX	Ab Income Fund - C	7.770	7.770	7.770	0.020	0.26
AKREX	Akre Focus - Retail	41.18	41.18	41.18	-0.45	1.08
AKRIX	Akre Focus - Institutional	42.15	42.15	42.15	-0.45	1.06
AKRSX	Akre Focus Fund - Supra Institutional	42.29	42.29	42.29	-0.46	1.08
ALAAX	Invesco Income Allocation Fund Class A	11.39	11.39	11.39	-0.03	0.26
ALAFX	Alger Capital Appreciation Focus Fund	34.76	34.76	34.76	-0.48	1.36
ALAIX	Allianzgl Emerging Markets Small-Cap	15.17	15.17	15.17	-0.21	1.37
ALAMX	Alambic Small Cap Value Plus Fund	9.470	9.470	9.470	-0.190	1.97
ALARX	Alger Capital Appreciation Institutional	33.06	33.06	33.06	-0.45	1.34
ALAYX	Invesco Income Allocation Fund Class Y	11.39	11.39	11.39	-0.03	0.26
ALBAX	Alger Growth & Income Fund Class A	40.10	40.10	40.10	-0.44	1.09
ALBCX	Alger Growth & Income Fund Class C	39.51	39.51	39.51	-0.43	1.08
ALBPX	Allianzgl Best Styles U.S. Equity Fund	15.39	15.39	15.39	-0.18	1.16
ALCAX	Ab Municipal Income Fund Inc. -	11.17	11.17	11.17	0.01	0.09
ALCBX	Ab Municipal Income Fund Inc. -	11.17	11.17	11.17	0.01	0.09
ALCCX	Alger Capital Appreciation Fund Class C	19.27	19.27	19.27	-0.26	1.33
ALCFX	Alger Capital Appreciation Focus Fund	32.98	32.98	32.98	-0.46	1.38
ALCKX	Ab Large Cap Growth Fund Inc. - Class K	52.05	52.05	52.05	-0.45	0.86
ALCPX	Allianzgi Nfj Large-Cap Value Fund Class	26.47	26.47	26.47	-0.35	1.30
ALCVX	Ab Municipal Income Fund Inc. -	11.17	11.17	11.17	0.01	0.09
ALCZX	Alger International Focus Fund Class Z	14.73	14.73	14.73	-0.20	1.34
ALDAX	Columbia Limited Duration Credit Fund	9.860	9.860	9.860	0.020	0.20
ALEFX	Alps/Alerian Energy Infrastructure	9.080	9.080	9.080	-0.200	2.16
ALEGX	VOYA Global Multi-Asset Fund Class I	11.40	11.40	11.40	-0.09	0.78
ALFAX	Lord Abbett Securities Trust - Alpha	23.29	23.29	23.29	-0.40	1.69
ALFCX	Lord Abbett Securities Trust Alpha	19.18	19.18	19.18	-0.33	1.69
ALFFX	Lord Abbett Alpha Strategy Fd - Cl F	23.45	23.45	23.45	-0.40	1.68
ALFKX	Lord Abbett Alpha Strategy Fund Class R4	23.24	23.24	23.24	-0.39	1.65
ALFOX	Lord Abbett Alpha Strategy Class F3	23.97	23.97	23.97	-0.41	1.68
ALFQX	Lord Abbett Alpha Strategy Fd - Cl R2	22.43	22.43	22.43	-0.38	1.67
ALFRX	Lord Abbett Alpha Strategy Fund - Cl R3	22.56	22.56	22.56	-0.39	1.70
ALFTX	Lord Abbett Alpha Strategy Fund Class R5	23.93	23.93	23.93	-0.41	1.68
ALFVX	Lord Abbett Alpha Strategy Fund Class R6	23.98	23.98	23.98	-0.41	1.68
ALFYX	Lord Abbett Alpha Strategy Fund Class I	23.92	23.92	23.92	-0.41	1.69
ALGAX	Alger International Focus Fund Class A	14.59	14.59	14.59	-0.19	1.29
ALGCX	Alger International Focus Fund Class C	12.38	12.38	12.38	-0.17	1.35
ALGPX	Allianzgl Best Styles Global Equity Fund	13.87	13.87	13.87	-0.19	1.35
ALGRX	Alger Capital Appreciation Focus Fund	34.97	34.97	34.97	-0.48	1.35
ALGSX	Alambic Small Cap Growth Plus Fund	9.350	9.350	9.350	-0.210	2.20
ALGYX	Alger Capital Appreciation Focus Fund -	35.60	35.60	35.60	-0.49	1.36
ALGZX	Alger Funds II - Alger Responsible	10.72	10.72	10.72	-0.15	1.38
ALHAX	Ab Bond Fund Inc. - Ab Limited Duration	10.27	10.27	10.27	-0.01	0.10
ALHCX	Ab Bond Fund Inc. - Ab Limited Duration	10.27	10.27	10.27	0.00	0.00
ALHIX	AC Alternatives Equity Market Neutral	10.61	10.61	10.61	0.02	0.19
ALHKX	Ab Bond Fund Inc. - Ab Limited Duration	10.27	10.27	10.27	-0.01	0.10
ALHRX	Ab Bond Fund Inc. - Ab Limited Duration	10.27	10.27	10.27	-0.01	0.10
ALHYX	Ab Bond Fund Inc. - Ab Limited Duration	10.26	10.26	10.26	-0.01	0.10
ALIAX	AC Alternatives Equity Market Neutral	10.28	10.28	10.28	0.01	0.10
ALICX	AC Alternatives Equity Market Neutral	9.310	9.310	9.310	0.020	0.22
ALIGX	AC Alternatives Equity Market Neutral	10.89	10.89	10.89	0.02	0.18
ALIHX	Ab Bond Fund Inc. - Ab Limited Duration	10.27	10.27	10.27	-0.01	0.10
ALIRX	AC Alternatives Equity Market Neutral	9.950	9.950	9.950	0.020	0.20
ALISX	AC Alternatives Equity Market Neutral	10.89	10.89	10.89	0.02	0.18
ALLFX	Invesco Balanced-Risk Allocation Fund Cl	11.02	11.02	11.02	-0.04	0.36
ALLGX	Allianzgi Best Styles Global Equity Fund	13.85	13.85	13.85	-0.19	1.35
ALLHX	Allianzgi Best Styles Global Equity Fund	13.67	13.67	13.67	-0.18	1.30
ALLIX	Ab Large Cap Growth Fund Inc. - Class I	55.83	55.83	55.83	-0.49	0.87
ALMAX	Alger Smid Cap Focus Fund Class A	13.55	13.55	13.55	-0.18	1.31
ALMCX	Alger Smid Cap Focus Fund Class C	9.210	9.210	9.210	-0.130	1.39
ALMGX	Alambic Mid Cap Growth Plus Fund	10.53	10.53	10.53	-0.17	1.59
ALMIX	Invesco Short Duration Inflation	10.26	10.26	10.26	0.01	0.10
ALMMX	Allianzgl Emerging Markets Small-Cap	15.45	15.45	15.45	-0.22	1.40
ALMRX	Alger Mid Cap Growth Institutional Fund	30.10	30.10	30.10	-0.33	1.08
ALMVX	Alambic Mid Cap Value Plus Fund	10.60	10.60	10.60	-0.17	1.58
ALMZX	Alger Mid Cap Growth Institutional Fund	30.33	30.33	30.33	-0.33	1.08
ALNAX	AC Alternatives Income Fund - A Class	9.670	9.670	9.670	-0.010	0.10
ALNBX	Ab Municipal Income Fund Inc. - New York	10.000	10.000	10.000	0.010	0.10
ALNCX	Ab Municipal Income Fund Inc. - National	10.33	10.33	10.33	0.01	0.10
ALNDX	AC Alternatives Income Fund - R6 Class	9.680	9.680	9.680	-0.020	0.21
ALNFX	Allianzgi Nfj Large-Cap Value Fund	26.59	26.59	26.59	-0.35	1.30
ALNHX	AC Alternatives Income Fund - C Class	9.620	9.620	9.620	-0.010	0.10
ALNIX	AC Alternatives Income Fund - I Class	9.680	9.680	9.680	-0.010	0.10
ALNNX	AC Alternatives Income Fund - Investor	9.680	9.680	9.680	-0.010	0.10
ALNRX	AC Alternatives Income Fund - R Class	9.660	9.660	9.660	-0.010	0.10
ALNVX	Ab Municipal Income Fund Inc. - New York	10.02	10.02	10.02	0.01	0.10
ALNYX	Ab Municipal Income Fund Inc. - New York	10.01	10.01	10.01	0.01	0.10
ALOIX	Allianzgi International Small-Cap Fd Cl	31.94	31.94	31.94	-0.38	1.18
ALOPX	Allianzgi International Small-Cap Fd Cl	30.70	30.70	30.70	-0.36	1.16
ALORX	Allianzgi International Small-Cap Fd Cl	29.10	29.10	29.10	-0.34	1.15
ALPAX	American Century Large Company Value - A	9.920	9.920	9.920	-0.080	0.80
ALPCX	American Century Large Company Value - C	9.900	9.900	9.900	-0.090	0.90
ALSAX	Alger Small Cap Growth Fund Class A	9.270	9.270	9.270	-0.200	2.11
ALSCX	Alger Small Cap Growth Fund Class B	6.690	6.690	6.690	-0.150	2.19
ALSEX	Allianzgl Best Styles U.S. Equity Fund	15.54	15.54	15.54	-0.18	1.15
ALSGX	Alps/Stadion Tactical Growth Portfolio	11.40	11.40	11.40	-0.10	0.87
ALSRX	Alger Small Cap Growth Institutional	21.25	21.25	21.25	-0.46	2.12
ALSTX	Alps Stadion Core ETF Portfolio III	11.83	11.83	11.83	-0.08	0.67
ALTBX	Ab Municipal Income Fund Inc. - National	10.33	10.33	10.33	0.00	0.00
ALTEX	Firsthand Alternative Energy Fund	6.660	6.660	6.660	-0.170	2.49
ALTFX	Ab Sustainable Global Thematic Fund - A	111.1	111.1	111.1	-1.3	1.12
ALTHX	Ab Municipal Income Fund Inc. - National	10.35	10.35	10.35	0.01	0.10
ALTVX	Ab Municipal Income Fund Inc. - National	10.35	10.35	10.35	0.01	0.10
ALVAX	American Beacon Large Cap Value Fund A	23.80	23.80	23.80	-0.36	1.49
ALVCX	American Beacon Large Cap Value Fund C	23.66	23.66	23.66	-0.35	1.46
ALVDX	American Century Large Company Value	9.930	9.930	9.930	-0.090	0.90
ALVGX	American Century Large Company Value	9.940	9.940	9.940	-0.080	0.80
ALVIX	American Century Large Company Value	9.930	9.930	9.930	-0.080	0.80
ALVOX	Alger Portfolios - Alger Capital	78.60	78.60	78.60	-1.08	1.36
ALVRX	American Century Large Company Value R	9.920	9.920	9.920	-0.090	0.90
ALVSX	American Century Large Company Value	9.930	9.930	9.930	-0.090	0.90
ALYIX	AC Alternatives Equity Market Neutral	10.90	10.90	10.90	0.02	0.18
ALYNX	AC Alternatives Income Fund - Y Class	9.680	9.680	9.680	-0.010	0.10
ALZFX	Alger Capital Appreciation Focus Fund	35.53	35.53	35.53	-0.49	1.36
AMAAX	Ab Municipal Income Fund II -	11.24	11.24	11.24	0.01	0.09
AMABX	Ab Municipal Income Fund II -	11.22	11.22	11.22	0.01	0.09
AMACX	Ab Municipal Income Fund II -	11.22	11.22	11.22	0.01	0.09
AMADX	American Century Income and Growth Fd A	35.72	35.72	35.72	-0.43	1.19
AMAGX	Amana Mutual Funds Trust - Growth Fund	39.93	39.93	39.93	-0.45	1.11
AMANX	Amana Mutual Funds Trust - Income Fund	49.62	49.62	49.62	-0.52	1.04
AMAPX	Amana Participation Fund Investor Shares	9.940	9.940	9.940	0.000	0.00
AMAYX	Ab Municipal Income Fund II -	11.24	11.24	11.24	0.01	0.09
AMBFX	American Balanced Fund Class F-2 Shs	26.68	26.68	26.68	-0.14	0.52
AMCCX	American Beacon Mid-Cap Value Fund C	13.77	13.77	13.77	-0.24	1.71
AMCFX	Amcap Fund Class F-2 Shares	31.19	31.19	31.19	-0.48	1.52
AMCGX	Alger Mid Cap Growth Fund Class B	11.20	11.20	11.20	-0.13	1.15
AMCIX	Allianzgi Micro Cap Fund Institutional	10.75	10.75	10.75	-0.23	2.09
AMCPX	Amcap Fund Class A Shares A	30.97	30.97	30.97	-0.48	1.53
AMCSX	American Beacon Mid-Cap Value Fund -	14.28	14.28	14.28	-0.25	1.72
AMCXX	VOYA Government Money Market Fund Class	2.420	2.420	2.420	-0.010	0.41
AMCYX	Invesco Greater China Fund Cl Y	21.76	21.76	21.76	-0.49	2.20
AMCZX	Alger Mid Cap Growth Fund Class Z	14.55	14.55	14.55	-0.16	1.09
AMDAX	Amidex35 Israel Mutual Fund Class A	10.19	10.19	10.19	-0.22	2.11
AMDCX	Amidex35 Israel Mutual Fund Class C	6.860	6.860	6.860	-0.140	2.00
AMDEX	Amidex35 Israel Mutual Fund	13.38	13.38	13.38	-0.28	2.05
AMDRX	American Beacon Mid-Cap Value Fund - R6	14.58	14.58	14.58	-0.25	1.69
AMDVX	American Century Mid Cap Value Fund R6	15.27	15.27	15.27	-0.20	1.29
AMDWX	Amana Developing World Fund	9.300	9.300	9.300	-0.060	0.64
AMECX	The Income Fund of America Class A	22.00	22.00	22.00	-0.09	0.41
AMEFX	The Income Fund of America Class F-2	21.99	21.99	21.99	-0.08	0.36
AMEIX	American Century Equity Growth Fund - I	30.38	30.38	30.38	-0.41	1.33
AMFAX	Asg Managed Futures Strategy Fund Class	9.390	9.390	9.390	0.010	0.11
AMFCX	American Mutual Fund Class C Shares	39.99	39.99	39.99	-0.30	0.74
AMFEX	Aama Equity Fund	11.51	11.51	11.51	-0.13	1.12
AMFFX	American Mutual Fund Class F-1 Shares	40.45	40.45	40.45	-0.30	0.74
AMFIX	Aama Income Fund	24.95	24.95	24.95	0.03	0.12
AMFNX	Asg Managed Futures Strategy Fund Class	9.520	9.520	9.520	0.020	0.21
AMFQX	361 Managed Futures Strategy Fund-	11.09	11.09	11.09	-0.07	0.63
AMFZX	361 Managed Futures Strategy Fd Cl I	11.29	11.29	11.29	-0.07	0.62
AMGAX	Alger Mid Cap Growth Fund Class A	14.37	14.37	14.37	-0.16	1.10
AMGCX	Alger Mid Cap Growth Fund Class C	11.04	11.04	11.04	-0.12	1.08
AMGIX	American Century Income & Growth Fund -	35.86	35.86	35.86	-0.43	1.18
AMGOX	Alger Portfolios - Alger Mid Cap Growth	23.52	23.52	23.52	-0.26	1.09
AMHIX	American Fds American High-Income	16.17	16.17	16.17	0.02	0.12
AMHYX	Invesco High Yield Fund Class A	4.050	4.050	4.050	-0.020	0.49
AMIDX	Amana Developing World Fund	9.330	9.330	9.330	-0.060	0.64
AMIGX	Amana Growth Fund Institutional Class	40.11	40.11	40.11	-0.45	1.11
AMINX	Amana Income Fund Institutional Class	49.47	49.47	49.47	-0.52	1.04
AMIPX	Amana Participation Fund Institutional	9.980	9.980	9.980	0.010	0.10
AMJAX	Multi-Asset Income Fund - A Class	9.700	9.700	9.700	-0.050	0.51
AMJCX	Multi-Asset Income Fund - C Class	9.690	9.690	9.690	-0.050	0.51
AMJGX	American Century Multi-Asset Income Fund	9.720	9.720	9.720	-0.050	0.51
AMJIX	American Century Multi-Asset Income Fund	9.700	9.700	9.700	-0.060	0.61
AMJRX	Multi-Asset Income Fund - R6 Class	9.710	9.710	9.710	-0.050	0.51
AMJVX	Multi-Asset Income Fund - Investor Class	9.700	9.700	9.700	-0.050	0.51
AMJWX	Multi-Asset Income Fund - R Class	9.700	9.700	9.700	-0.050	0.51
AMJYX	American Century Multi-Asset Income Fund	9.710	9.710	9.710	-0.050	0.51
AMKAX	Invesco Moderate Allocation Fund Class A	12.88	12.88	12.88	-0.09	0.69
AMKCX	Invesco Moderate Allocation Fund Class C	12.77	12.77	12.77	-0.09	0.70
AMKIX	American Century Emerging Markets Fund -	10.43	10.43	10.43	-0.15	1.42
AMKRX	Invesco Moderate Allocation Fund Class R	12.85	12.85	12.85	-0.09	0.70
AMKSX	Invesco Moderate Allocation Fund Class S	12.88	12.88	12.88	-0.09	0.69
AMLCX	Alphamark Large Cap Growth Fund	12.43	12.43	12.43	-0.17	1.35
AMLIX	Invesco Moderate Allocation Fund Class	12.95	12.95	12.95	-0.09	0.69
AMLPX	Maingate MLP Fund Class A	7.160	7.160	7.160	-0.160	2.19
AMLSX	Invesco Moderate Allocation Fund Class	12.94	12.94	12.94	-0.10	0.77
AMMAX	Allianzgl Emerging Markets Consumer Fund	13.12	13.12	13.12	-0.15	1.13
AMNAX	Ab Municipal Income Fund II - Minnesota	10.30	10.30	10.30	0.00	0.00
AMNBX	Ab Municipal Income Fund II - Minnesota	10.31	10.31	10.31	0.00	0.00
AMNCX	Ab Municipal Income Fund II - Minnesota	10.31	10.31	10.31	0.00	0.00
AMOMX	Aqr Large Cap Momentum Style Fund -	21.39	21.39	21.39	-0.22	1.02
AMONX	Aqr Large Cap Momentum Style Fund -	21.40	21.40	21.40	-0.21	0.97
AMPAX	American Beacon Mid-Cap Value Fund	14.73	14.73	14.73	-0.26	1.73
AMPCX	Amcap Fund Class C Shares	26.91	26.91	26.91	-0.42	1.54
AMPFX	Amcap Fund Class F-1 Shares	30.68	30.68	30.68	-0.47	1.51
AMRAX	American Growth Fund Inc. - Class A	5.520	5.520	5.520	-0.080	1.43
AMRBX	American Growth Fund Inc. - Class B	4.630	4.630	4.630	-0.060	1.28
AMRCX	American Growth Fund Inc. - Class C	4.660	4.660	4.660	-0.060	1.27
AMREX	American Growth Fund Series Two Class E	4.010	4.010	4.010	-0.070	1.72
AMRFX	American Mutual Fund Class F-2 Shares	40.63	40.63	40.63	-0.31	0.76
AMRGX	American Growth Fund Inc. - Class D	5.890	5.890	5.890	-0.070	1.17
AMRMX	American Mutual Fund Class A Shares	40.64	40.64	40.64	-0.31	0.76
AMRUX	American Century Multi-Asset Real Return	10.43	10.43	10.43	-0.07	0.67
AMTAX	Ab Bond Fund Inc. - Ab All Market Real	8.360	8.360	8.360	-0.090	1.07
AMTCX	Columbia Capital Allocation Moderate	10.87	10.87	10.87	-0.07	0.64
AMTIX	Ab Bond Fund Inc. - Ab All Market Real	8.270	8.270	8.270	-0.090	1.08
AMTKX	Ab Bond Fund Inc. - Ab All Market Real	8.250	8.250	8.250	-0.100	1.20
AMTOX	Ab Bond Fund Inc. - Ab All Market Real	8.210	8.210	8.210	-0.090	1.08
AMTRX	Ab Bond Fund Inc. - Ab All Market Real	8.250	8.250	8.250	-0.090	1.08
AMTTX	Ab Bond Fund Inc. - Ab All Market Real	8.390	8.390	8.390	-0.100	1.18
AMTYX	Ab Bond Fund Inc. - Ab All Market Real	8.330	8.330	8.330	-0.090	1.07
AMTZX	Ab Bond Fund Inc. - Ab All Market Real	8.270	8.270	8.270	-0.090	1.08
AMUSX	American Funds U.S. Govt Securities A	13.78	13.78	13.78	0.06	0.44
AMVAX	Columbia Small/Mid Cap Value Fund A	8.820	8.820	8.820	-0.140	1.56
AMVCX	Columbia Small/Mid Cap Value Fund C	7.780	7.780	7.780	-0.120	1.52
AMVGX	American Century Mid Cap Value Fund - R5	15.28	15.28	15.28	-0.19	1.23
AMVIX	American Century Adaptive Equity Fund -	9.640	9.640	9.640	-0.150	1.53
AMVRX	American Century Mid Cap Value Fund R	15.16	15.16	15.16	-0.20	1.30
AMVYX	American Century Mid Cap Value Fund - Y	15.28	15.28	15.28	-0.20	1.29
AMWAX	Alps / Wmc Research Value Fund - Class A	8.190	8.190	8.190	-0.090	1.09
AMWCX	Alps/Wmc Research Value Fund Class C	7.690	7.690	7.690	-0.080	1.03
AMWIX	Alps/Wmc Research Value Fund Class I	8.480	8.480	8.480	-0.090	1.05
AMWYX	Alps/Wmc Research Value Fund - Investor	8.190	8.190	8.190	-0.090	1.09
ANABX	Ab Global Bond Fund Inc. - Class B	8.430	8.430	8.430	0.010	0.12
ANACX	Ab Global Bond Fund Inc. - Class C	8.460	8.460	8.460	0.020	0.24
ANAGX	Ab Global Bond Fund Inc. - Class A	8.430	8.430	8.430	0.020	0.24
ANAIX	Ab Global Bond Fund Inc. - Class I	8.420	8.420	8.420	0.010	0.12
ANAKX	Ab Global Bond Fund Inc. - Class K	8.420	8.420	8.420	0.010	0.12
ANAMX	Allianzgi Retirement 2050 Fund	19.76	19.76	19.76	-0.23	1.15
ANARX	Ab Global Bond Fund Inc. - Class R	8.420	8.420	8.420	0.010	0.12
ANAVX	Allianzgl Nfj International Value Fund	18.01	18.01	18.01	-0.19	1.04
ANAYX	Ab Global Bond Fund Inc. - Advisor Class	8.420	8.420	8.420	0.010	0.12
ANAZX	Ab Global Bond Fund Inc. - Class Z	8.420	8.420	8.420	0.010	0.12
ANBAX	American Funds Strategic Bond Fund Class	10.27	10.27	10.27	0.04	0.39
ANBCX	American Funds Strategic Bond Fund Class	10.23	10.23	10.23	0.05	0.49
ANBEX	American Funds Strategic Bond Fund Class	10.27	10.27	10.27	0.05	0.49
ANBFX	American Funds Strategic Bond Fund Class	10.28	10.28	10.28	0.05	0.49
ANBGX	American Funds Strategic Bond Fund -	10.27	10.27	10.27	0.04	0.39
ANBIX	Ab Bond Fund Inc. - Ab Bond Inflation	10.72	10.72	10.72	0.02	0.19
ANCFX	Fundamental Investors Class A Shares	57.44	57.44	57.44	-0.79	1.36
ANCIX	Ancora Microcap Fund Class I	9.990	9.990	9.990	-0.220	2.15
ANCMX	Allianzgi Convertible Class P	27.24	27.24	27.24	-0.29	1.05
ANDAX	Allianzgi Nfj Dividend Value Fund	12.07	12.07	12.07	-0.13	1.07
ANDGX	Nt Disciplined Growth Fund - G Class	11.83	11.83	11.83	-0.19	1.58
ANDIX	Aqr International Defensive Style Fund -	12.64	12.64	12.64	-0.05	0.39
ANDNX	Aqr International Defensive Style Fund -	13.07	13.07	13.07	-0.05	0.38
ANDRX	Aqr International Defensive Style Fund -	12.63	12.63	12.63	-0.05	0.39
ANDVX	Allianz Nfj Dividend Value Fund Class R6	11.82	11.82	11.82	-0.13	1.09
ANEFX	American Funds New Economy Fund A	43.25	43.25	43.25	-0.66	1.50
ANFCX	American Funds New Economy Fund C	38.32	38.32	38.32	-0.59	1.52
ANFFX	American Funds New Economy Fund Cl F-1	43.40	43.40	43.40	-0.66	1.50
ANFIX	Angel Oak Flexible Income -	9.380	9.380	9.380	0.010	0.11
ANFLX	Angel Oak Flexible Income - Class A	9.400	9.400	9.400	0.020	0.21
ANFVX	Allianz Nfj Small-Cap Value Fund Class	16.32	16.32	16.32	-0.28	1.69
ANGCX	Angel Oak Multi-Strategy Income Fund -	10.99	10.99	10.99	0.00	0.00
ANGIX	Angel Oak Multi-Strategy Income Fd Inst	11.07	11.07	11.07	0.01	0.09
ANGLX	Angel Oak Multi-Strategy Income Fd Cl A	11.09	11.09	11.09	0.01	0.09
ANHAX	Angel Oak High Yield Opportunities Fund	11.59	11.59	11.59	-0.03	0.26
ANHIX	Angel Oak High Yield Opportunities Fund	11.55	11.55	11.55	-0.02	0.17
ANIAX	Sanford C. Bernstein Fund Inc.- Ab	14.08	14.08	14.08	0.01	0.07
ANIYX	Sanford C. Bernstein Fund Inc.- Ab	14.08	14.08	14.08	0.01	0.07
ANJAX	Ab Municipal Income Fund II - New Jersey	9.810	9.810	9.810	0.010	0.10
ANJBX	Ab Municipal Income Fund II - New Jersey	9.810	9.810	9.810	0.010	0.10
ANJCX	Ab Municipal Income Fund II - New Jersey	9.810	9.810	9.810	0.000	0.00
ANJIX	Allianzgi Nfj International Value	18.01	18.01	18.01	-0.20	1.10
ANJRX	Allianzgi Nfj International Value Fund	17.92	17.92	17.92	-0.19	1.05
ANLRX	Allianzgi Nfj Large-Cap Value Fund Class	26.48	26.48	26.48	-0.34	1.27
ANMCX	Sanford C. Bernstein Fund Inc.- Ab	14.09	14.09	14.09	0.02	0.14
ANNAX	Allianzgi Convertible Fund	27.69	27.69	27.69	-0.29	1.04
ANNPX	Allianzgi Convertible Fund Institutional	27.54	27.54	27.54	-0.29	1.04
ANOAX	American Century Small Cap Growth Fund -	16.17	16.17	16.17	-0.29	1.76
ANOCX	American Century Small Cap Growth Fund -	14.41	14.41	14.41	-0.26	1.77
ANODX	American Century Small Cap Growth Fund	17.48	17.48	17.48	-0.32	1.80
ANOGX	American Century Small Cap Growth Fund -	17.32	17.32	17.32	-0.30	1.70
ANOIX	American Century Small Cap Growth Fund -	16.84	16.84	16.84	-0.30	1.75
ANONX	American Century Small Cap Growth Fund -	17.31	17.31	17.31	-0.31	1.76
ANORX	American Century Small Cap Growth Fund -	15.71	15.71	15.71	-0.28	1.75
ANOYX	American Century Small Cap Growth Fund -	17.49	17.49	17.49	-0.31	1.74
ANPRX	Allianzgi Nfj Mid-Cap Value Fund Class	31.38	31.38	31.38	-0.45	1.41
ANREX	Nt Global Real Estate - Investor Class	10.35	10.35	10.35	0.00	0.00
ANRHX	Nt Global Real Estate Fund - G Class	10.40	10.40	10.40	0.01	0.10
ANRPX	Allianzgi Nfj Mid-Cap Value Fund Class	23.65	23.65	23.65	-0.34	1.42
ANSIX	Ancora Special Opportunity Fund Class I	7.030	7.030	7.030	-0.090	1.26
ANTDX	Nt Disciplined Growth - Investor Class	11.76	11.76	11.76	-0.20	1.67
ANTGX	Nt Non-U.S. Intrinsic Value Fund - G	9.700	9.700	9.700	-0.150	1.52
ANTMX	Nt International Small-Mid Cap Fund - G	9.840	9.840	9.840	-0.140	1.40
ANTSX	Nt International Small-Mid Cap -	9.770	9.770	9.770	-0.140	1.41
ANTUX	Nt Non-U.S. Intrinsic Value Fund -	9.630	9.630	9.630	-0.150	1.53
ANTVX	Nt International Value - Investor Class	8.710	8.710	8.710	-0.090	1.02
ANTYX	Nt International Value Fund - G Class	8.750	8.750	8.750	-0.090	1.02
ANVIX	Allianzgi Nfj Large-Cap Value Fund	26.10	26.10	26.10	-0.34	1.29
ANVPX	American Century Vp International -	10.05	10.05	10.05	-0.12	1.18
ANWFX	New Perspective Fund Class F-2 Shares	42.21	42.21	42.21	-0.57	1.33
ANWOX	Aperture New World Opportunities Fund	9.960	9.960	9.960	0.000	0.00
ANWPX	New Perspective Fund Class A Shares	42.35	42.35	42.35	-0.57	1.33
ANYCX	Ab Municipal Income Fund Inc. - New York	10.01	10.01	10.01	0.01	0.10
ANZAX	Allianzgi Convertible Fund Class A	28.00	28.00	28.00	-0.29	1.03
ANZCX	Allianzgi Convertible Fund Class C	28.31	28.31	28.31	-0.30	1.05
ANZRX	Allianzgi Convertible Fund Class R	29.10	29.10	29.10	-0.31	1.05
AOBIX	Allianzgi Core Bond Fund Institutional	15.46	15.46	15.46	0.05	0.32
AOBLX	Pioneer Classic Balanced Fund Class A	9.110	9.110	9.110	-0.060	0.65
AOBPX	Allianzgi Core Bond Fund Class P	15.47	15.47	15.47	0.06	0.39
AOBSX	Allianzgi Core Bond Fund Class R6	15.46	15.46	15.46	0.06	0.39
AOCIX	American Century One Choice Portfolio	13.33	13.33	13.33	-0.06	0.45
AOFAX	Alger Small Cap Focus Fund Class A	20.17	20.17	20.17	-0.47	2.28
AOFCX	Alger Small Cap Focus Fund Class C	18.13	18.13	18.13	-0.42	2.26
AOFIX	Alger Small Cap Focus Fund Class I	20.68	20.68	20.68	-0.49	2.31
AOFYX	Alger Small Cap Focus Fund - Class Y	21.01	21.01	21.01	-0.49	2.28
AOGIX	American Century One Choice Portfolio	16.04	16.04	16.04	-0.16	0.99
AOGPX	Allianzgi Focused Growth Fund Class P	37.79	37.79	37.79	-0.61	1.59
AOHAX	Ab Municipal Income Fund II - Ohio	9.980	9.980	9.980	0.000	0.00
AOHBX	Ab Municipal Income Fund II - Ohio	9.980	9.980	9.980	0.010	0.10
AOHCX	Ab Municipal Income Fund II - Ohio	9.980	9.980	9.980	0.010	0.10
AOMAX	Alphaone Small Cap Opportunities Fund -	10.68	10.68	10.68	-0.28	2.55
AOMCX	Alphaone Small Cap Opportunities Fund -	10.92	10.92	10.92	-0.28	2.50
AOMIX	American Century One Choice Portfolio	15.07	15.07	15.07	-0.11	0.72
AONAX	Alphaone Nextgen Technology Fund -	10.42	10.42	10.42	-0.15	1.42
AONIX	American Century One Choice Portfolio	11.90	11.90	11.90	-0.02	0.17
AONTX	Alphaone Nextgen Technology Fund -	10.46	10.46	10.46	-0.15	1.41
AOOIX	American Century One Choice 2045	16.19	16.19	16.19	-0.15	0.92
AOPAX	Allianzgi International Small-Cap Fd Cl	30.95	30.95	30.95	-0.36	1.15
AOPCX	Allianzgi International Small-Cap Fd Cl	29.65	29.65	29.65	-0.35	1.17
AORHX	Once Choice Portfolio Very Conservative	11.90	11.90	11.90	-0.02	0.17
AORMX	Once Choice Portfolio Moderate - R Class	15.06	15.06	15.06	-0.11	0.73
AORSX	Once Choice Portfolio Conservative - R	13.32	13.32	13.32	-0.06	0.45
AORVX	Once Choice Portfolio Very Aggressive -	17.03	17.03	17.03	-0.22	1.28
AORYX	Once Choice Portfolio Aggressive - R	16.02	16.02	16.02	-0.16	0.99
AOTAX	Allianzgi Emerging Markets Opportunities	25.13	25.13	25.13	-0.37	1.45
AOTCX	Allianzgi Emerging Markets Opportunities	24.92	24.92	24.92	-0.37	1.46
AOTIX	Allianzgi Emerging Markets Opportunities	25.16	25.16	25.16	-0.37	1.45
AOUAX	Angel Oak Ultrashort Income Fund Class A	10.08	10.08	10.08	0.00	0.00
AOUIX	Angel Oak Ultrashort Income Fund	10.07	10.07	10.07	0.00	0.00
AOVIX	American Century One Choice Portfolio	17.04	17.04	17.04	-0.22	1.27
APAAX	Ab Municipal Income Fund II -	10.52	10.52	10.52	0.01	0.10
APABX	Ab Municipal Income Fund II -	10.53	10.53	10.53	0.01	0.10
APACX	Ab Municipal Income Fund II -	10.53	10.53	10.53	0.01	0.10
APBAX	Cavanal Hill Active Core Fund No Load	13.04	13.04	13.04	-0.06	0.46
APBDX	Cavanal Hill Bond Fund No Load Inv Shs	9.460	9.460	9.460	0.040	0.42
APBIX	Allianzgi Performancefee Structured US	9.950	9.950	9.950	-0.140	1.39
APBPX	Allianzgi Performancefee Structured US	9.940	9.940	9.940	-0.150	1.49
APBRX	Allianzgi Performancefee Structured US	10.000	10.000	10.000	-0.140	1.38
APCTX	Amg Managers Pictet International Fund -	8.920	8.920	8.920	-0.120	1.33
APCZX	Amg Managers Pictet International Fund	8.900	8.900	8.900	-0.110	1.22
APDFX	Artisan High Income Fund Advisor Shares	9.610	9.610	9.610	-0.030	0.31
APDGX	Artisan Global Value Fund Advisor Shares	16.34	16.34	16.34	-0.17	1.03
APDIX	Artisan International Fund Advisor	30.62	30.62	30.62	-0.38	1.23
APDJX	Artisan International Small-Mid Fund -	13.41	13.41	13.41	-0.13	0.96
APDKX	Artisan International Value Fund Advisor	33.61	33.61	33.61	-0.28	0.83
APDLX	Artisan Value Fund Advisor Shares	12.00	12.00	12.00	-0.16	1.32
APDMX	Artisan Mid Cap Fund Advisor Shares	36.50	36.50	36.50	-0.55	1.48
APDQX	Artisan Mid Cap Value Fund Advisor	18.96	18.96	18.96	-0.32	1.66
APDRX	Artisan Global Opportunities Fund	25.52	25.52	25.52	-0.38	1.47
APDSX	Artisan Small Cap Fund - Advisor Shares	32.00	32.00	32.00	-0.83	2.53
APDTX	Artisan Thematic Fund - Advisor Shares	14.55	14.55	14.55	-0.24	1.62
APDYX	Artisan Developing World Fund - Advisor	12.91	12.91	12.91	-0.24	1.83
APECX	Columbia High Yield Bond Fund Class C	2.860	2.860	2.860	0.000	0.00
APEIX	Allianzgi Preferred Securities and	15.12	15.12	15.12	-0.01	0.07
APENX	Strategic Enhanced Yield Fund Investor	10.28	10.28	10.28	0.04	0.39
APFBX	Cavanal Hill Moderate Duration Fund No	10.48	10.48	10.48	0.02	0.19
APFDX	Artisan Global Discovery Fund - Investor	12.56	12.56	12.56	-0.24	1.88
APGAX	Ab Large Cap Growth Fund Inc. - Class A	51.13	51.13	51.13	-0.44	0.85
APGBX	Ab Large Cap Growth Fund Inc. - Class B	36.52	36.52	36.52	-0.31	0.84
APGCX	Ab Large Cap Growth Fund Inc. - Class C	37.10	37.10	37.10	-0.32	0.86
APGPX	Allianzgi Global Natural Resources Fund	13.60	13.60	13.60	-0.37	2.65
APGRX	Yorktown Growth Fund Institutional Share	15.62	15.62	15.62	-0.20	1.26
APGYX	Ab Large Cap Growth Fund Inc. - Advisor	56.15	56.15	56.15	-0.49	0.87
APGZX	Ab Cap Fund Inc. - Ab Large Cap Growth	55.98	55.98	55.98	-0.48	0.85
APHEX	Artisan Emerging Markets Fund Insti	14.58	14.58	14.58	-0.17	1.15
APHFX	Artisan High Income Fund - Institutional	9.610	9.610	9.610	-0.020	0.21
APHGX	Artisan Global Value Fd Inst Shs	16.38	16.38	16.38	-0.18	1.09
APHHX	Artisan Global Equity Fund -	19.77	19.77	19.77	-0.26	1.30
APHIX	Artisan International Fd Insti Shs	30.86	30.86	30.86	-0.38	1.22
APHJX	Artisan International Small Cap Fund -	13.54	13.54	13.54	-0.14	1.02
APHKX	Artisan International Value Fd Insti Shs	33.76	33.76	33.76	-0.28	0.82
APHLX	Artisan Value Fd Insti Shs	12.03	12.03	12.03	-0.16	1.31
APHMX	Artisan Mid Cap Fd Insti Shs	40.44	40.44	40.44	-0.61	1.49
APHQX	Artisan Mid Cap Value Fd Inst Shs	18.98	18.98	18.98	-0.33	1.71
APHRX	Artisan Global Opportunities Fd Insti	25.76	25.76	25.76	-0.38	1.45
APHSX	Artisan Small Cap Fund Institutional	32.49	32.49	32.49	-0.85	2.55
APHYX	Artisan Developing World Fund -	12.94	12.94	12.94	-0.25	1.90
APIFX	Yorktown Master Allocation Fund Class A	23.19	23.19	23.19	-0.36	1.53
APIGX	Yorktown Capital Income Fund Class A	29.82	29.82	29.82	-0.18	0.60
APIIX	Yorktown Multi-Asset Income Fund	10.53	10.53	10.53	-0.05	0.47
APILX	Yorktown Master Allocation Fund Class L	21.31	21.31	21.31	-0.34	1.57
APIMX	Yorktown Short Term Bond Fund Class A	3.930	3.930	3.930	0.000	0.00
APINX	Amg Managers Pictet International Fund -	8.880	8.880	8.880	-0.110	1.22
APISX	American Century Short Duration	10.24	10.24	10.24	0.00	0.00
APITX	Yorktown Growth Fund Class L	11.84	11.84	11.84	-0.15	1.25
APIUX	Yorktown Multi-Asset Income Fund Class A	10.03	10.03	10.03	-0.05	0.50
APJAX	Aberdeen Asia-Pacific [Ex-Japan Equity	12.83	12.83	12.83	-0.17	1.31
APJCX	Aberdeen Asia-Pacific [Ex-Japan] Equity	12.61	12.61	12.61	-0.16	1.25
APJRX	Aberdeen Asia-Pacific [Ex-Japan] Equity	12.76	12.76	12.76	-0.16	1.24
APKIX	Allianzgi Performancefee Structured US	10.09	10.09	10.09	0.02	0.20
APKPX	Allianzgi Performancefee Structured US	10.07	10.07	10.07	0.01	0.10
APKRX	Allianzgi Performancefee Structured US	10.07	10.07	10.07	0.01	0.10
APMAX	Yorktown Master Allocation Fund	25.03	25.03	25.03	-0.39	1.53
APMCX	VOYA Mid Cap Research Enhanced Index	13.40	13.40	13.40	-0.23	1.69
APMIX	Allianzgi Performancefee Managed Futures	9.370	9.370	9.370	0.020	0.21
APMPX	Allianzgi Performancefee Managed Futures	9.380	9.380	9.380	0.020	0.21
APMRX	Allianzgi Performancefee Managed Futures	9.380	9.380	9.380	0.020	0.21
APOAX	American Century Short Duration	10.06	10.06	10.06	0.01	0.10
APOCX	American Century Short Duration	9.720	9.720	9.720	0.000	0.00
APODX	American Century Short Duration	10.25	10.25	10.25	0.01	0.10
APOGX	Short Duration Inflation Protection Bond	10.27	10.27	10.27	0.01	0.10
APOHX	American Century Short Duration	10.24	10.24	10.24	0.00	0.00
APOIX	American Century Short Duration	10.16	10.16	10.16	0.00	0.00
APOPX	Cavanal Hill Opportunistic Fd Inv Cl	12.96	12.96	12.96	-0.07	0.54
APORX	American Century Short Duration	10.25	10.25	10.25	0.00	0.00
APOYX	American Century Short Duration	10.25	10.25	10.25	0.01	0.10
APPIX	Appleseed Fund Institutional Class	11.75	11.75	11.75	-0.20	1.67
APPLX	Appleseed Fund	11.69	11.69	11.69	-0.20	1.68
APPRX	The Ab Portfolios - Ab Conservative	12.16	12.16	12.16	-0.03	0.25
APRAX	Aam/Phocas Real Estate Fund - Class A	34.15	34.15	34.15	-0.02	0.06
APSAX	Columbia Inflation Protected Securities	9.240	9.240	9.240	0.020	0.22
APSGX	Fiera Capital Small/Mid-Cap Growth Fund	16.53	16.53	16.53	-0.25	1.49
APSHX	Pinnacle Sherman Multi-Strategy Core	10.10	10.10	10.10	-0.07	0.69
APSRX	Fiera Capital Small/Mid-Cap Growth Fund	16.44	16.44	16.44	-0.25	1.50
APSTX	Cavanal Hill Limited Duration Fund No	9.510	9.510	9.510	0.010	0.11
APTIX	American Century Vp Inflation Protection	10.07	10.07	10.07	0.01	0.10
APTRX	Pinnacle Trendrating Innovative Equity	10.46	10.46	10.46	-0.14	1.32
APUPX	Allianzgi Preferred Securities and	15.12	15.12	15.12	-0.01	0.07
APUSX	Ultra Short Tax-Free Income Fund	9.990	9.990	9.990	0.000	0.00
APWEX	Cavanal Hill World Energy Fund Investor	7.190	7.190	7.190	-0.230	3.10
APWIX	The Ab Portfolios - Ab Conservative	12.33	12.33	12.33	-0.04	0.32
APWKX	The Ab Portfolios - Ab Conservative	12.13	12.13	12.13	-0.03	0.25
APWVX	Mid Cap Core Equity Fund - Investor	10.92	10.92	10.92	-0.16	1.44
AQAAX	First Trust Aqa Equity Fund Class A	22.92	22.92	22.92	-0.39	1.67
AQACX	First Trust Aqa Equity Fund Class C	22.26	22.26	22.26	-0.38	1.68
AQAIX	First Trust Aqa Equity Fund Class I	22.92	22.92	22.92	-0.40	1.72
AQCIX	American Beacon Alpha Quant Core Fund -	10.24	10.24	10.24	-0.17	1.63
AQCPX	American Beacon Alpha Quant Core Fund -	10.15	10.15	10.15	-0.17	1.65
AQCYX	American Beacon Alpha Quant Core Fund -	10.22	10.22	10.22	-0.17	1.64
AQDIX	American Beacon Alpha Quant Dividend	10.63	10.63	10.63	-0.06	0.56
AQDPX	American Beacon Alpha Quant Dividend	10.53	10.53	10.53	-0.06	0.57
AQDYX	American Beacon Alpha Quant Dividend	10.60	10.60	10.60	-0.06	0.56
AQEAX	Columbia Disciplined Core Fund Class A	11.79	11.79	11.79	-0.19	1.59
AQEIX	Lkcm Aquinas Catholic Equity Fund	14.95	14.95	14.95	-0.22	1.45
AQGIX	Aqr Global Equity Fund Class I	7.980	7.980	7.980	-0.120	1.48
AQGNX	Aqr Global Equity Fund Class N	7.920	7.920	7.920	-0.110	1.37
AQGRX	Aqr Global Equity Fund Class R6	8.040	8.040	8.040	-0.120	1.47
AQIIX	Aqr International Equity Fund Class I	9.370	9.370	9.370	-0.130	1.37
AQINX	Aqr International Equity Fund Class N	9.610	9.610	9.610	-0.130	1.33
AQIRX	Aqr International Equity Fund Class R6	10.02	10.02	10.02	-0.14	1.38
AQLGX	Alta Quality Growth Fund - Institutional	11.44	11.44	11.44	-0.13	1.12
AQMIX	Aqr Managed Futures Strategy Fund Class	8.610	8.610	8.610	-0.010	0.12
AQMNX	Aqr Managed Futures Strategy Fund Class	8.450	8.450	8.450	-0.020	0.24
AQMRX	Aqr Managed Futures Strategy Fund -	8.620	8.620	8.620	-0.020	0.23
AQQIX	American Beacon Alpha Quant Quality Fund	10.27	10.27	10.27	-0.16	1.53
AQQPX	American Beacon Alpha Quant Quality Fund	10.18	10.18	10.18	-0.15	1.45
AQQYX	American Beacon Alpha Quant Quality Fund	10.25	10.25	10.25	-0.15	1.44
AQRIX	Aqr Risk Parity Fund Class I	9.130	9.130	9.130	-0.040	0.44
AQRNX	Aqr Risk Parity Fund Class N	9.090	9.090	9.090	-0.040	0.44
AQRRX	Aqr Risk Parity Fund - Class R6	9.120	9.120	9.120	-0.050	0.55
AQVPX	American Beacon Alpha Quant Value Fund -	10.12	10.12	10.12	-0.20	1.94
AQVVX	American Beacon Alpha Quant Value Fund -	10.21	10.21	10.21	-0.20	1.92
AQVYX	American Beacon Alpha Quant Value Fund -	10.18	10.18	10.18	-0.21	2.02
ARAAX	Horizon Active Risk Assist Fund -	20.05	20.05	20.05	-0.24	1.18
ARAIX	Ariel Fund Instl Cl	62.98	62.98	62.98	-0.98	1.53
ARAMX	Allianzgi Multi Asset Income Fund Class	17.50	17.50	17.50	-0.05	0.28
ARANX	Horizon Active Risk Assist Fund -	20.05	20.05	20.05	-0.24	1.18
ARBCX	Arbitrage Fund Class C	12.35	12.35	12.35	0.00	0.00
ARBDX	One Choice 2020 Portfolio - R6 Class	10.96	10.96	10.96	-0.05	0.45
ARBFX	The Arbitrage Fund Class R	12.93	12.93	12.93	0.00	0.00
ARBIX	Absolute Convertible Arbitrage Fund -	10.51	10.51	10.51	-0.01	0.10
ARBMX	American Century One Choice 2020 Ptf A	11.99	11.99	11.99	-0.06	0.50
ARBNX	The Arbitrage Fund Class I	13.32	13.32	13.32	0.00	0.00
ARBRX	American Century One Choice 2020 Ptf R	11.98	11.98	11.98	-0.06	0.50
ARBSX	American Century One Choice 2020	12.01	12.01	12.01	-0.06	0.50
ARBVX	American Century One Choice 2020 Ptf	12.01	12.01	12.01	-0.05	0.41
ARCFX	Water Island Credit Opportunities Fund	9.710	9.710	9.710	0.000	0.00
ARCHX	Archer Balanced Fund	13.00	13.00	13.00	-0.09	0.69
ARCIX	Aqr Risk-Balanced Commodities Fd Cl I	5.520	5.520	5.520	-0.060	1.08
ARCMX	American Century One Choice 2030 Ptf A	12.38	12.38	12.38	-0.08	0.64
ARCNX	Aqr Risk-Balanced Commodities Fd Cl N	5.450	5.450	5.450	-0.060	1.09
ARCRX	American Century One Choice 2030 Ptf R	12.37	12.37	12.37	-0.08	0.64
ARCSX	American Century One Choice 2030	12.41	12.41	12.41	-0.07	0.56
ARCUX	One Choice 2030 Portfolio - R6 Class	11.39	11.39	11.39	-0.07	0.61
ARCVX	American Century One Choice 2030 Ptf	12.40	12.40	12.40	-0.08	0.64
ARDEX	Amg River Road Dividend All Cap Value	11.56	11.56	11.56	-0.15	1.28
ARDFX	Ariel Discovery Fund Investor Cl	9.260	9.260	9.260	-0.160	1.70
ARDGX	Archer Dividend Growth Fund	21.26	21.26	21.26	-0.22	1.02
ARDMX	American Century One Choice 2040 Ptf A	12.91	12.91	12.91	-0.10	0.77
ARDOX	One Choice 2045 Portfolio - R6 Class	11.46	11.46	11.46	-0.11	0.95
ARDRX	American Century One Choice 2040 Ptf R	12.89	12.89	12.89	-0.11	0.85
ARDSX	American Century One Choice 2040	12.93	12.93	12.93	-0.10	0.77
ARDTX	One Choice IN Retirement Portfolio - R6	10.59	10.59	10.59	-0.05	0.47
ARDUX	One Choice 2040 Portfolio - R6 Class	11.64	11.64	11.64	-0.10	0.85
ARDVX	American Century One Choice 2040 Ptf	12.92	12.92	12.92	-0.11	0.84
AREAX	Ab Global Real Estate Investment Fund	15.27	15.27	15.27	-0.02	0.13
AREBX	Ab Global Real Estate Investment Fund	15.05	15.05	15.05	-0.03	0.20
ARECX	Ab Global Real Estate Investment Fund	15.10	15.10	15.10	-0.02	0.13
AREDX	American Century Real Estate Fund R6 Cl	29.54	29.54	29.54	0.06	0.20
AREEX	American Century Real Estate Fd - A	29.41	29.41	29.41	0.06	0.20
AREFX	American Century One Choice 2055 Port C	14.18	14.18	14.18	-0.15	1.05
AREMX	American Century One Choice 2055 Port A	14.27	14.27	14.27	-0.15	1.04
ARENX	American Century One Choice 2055	14.30	14.30	14.30	-0.15	1.04
AREOX	American Century One Choice 2055 Port R	14.28	14.28	14.28	-0.14	0.97
AREPX	Allianzgi Real Estate Debt Fund Class P	14.77	14.77	14.77	-0.01	0.07
AREUX	One Choice 2055 Portfolio - R6 Class	12.28	12.28	12.28	-0.13	1.05
AREVX	American Century One Choice 2055 Port	14.30	14.30	14.30	-0.15	1.04
AREWX	American Century Real Estate Fund R	29.18	29.18	29.18	0.06	0.21
ARFDX	American Century One Choice 2050	13.17	13.17	13.17	-0.13	0.98
ARFEX	One Choice 2050 Portfolio - R6 Class	11.93	11.93	11.93	-0.12	1.00
ARFFX	Ariel Focus Fund Investor Cl	12.42	12.42	12.42	-0.19	1.51
ARFMX	American Century One Choice 2050 Ptf A	13.20	13.20	13.20	-0.13	0.98
ARFSX	American Century One Choice 2050	13.23	13.23	13.23	-0.14	1.05
ARFVX	American Century One Choice 2050 Ptf	13.21	13.21	13.21	-0.14	1.05
ARFWX	American Century One Choice 2050 Ptf R	13.19	13.19	13.19	-0.14	1.05
ARGAX	Arbitrage Fund Class A	12.91	12.91	12.91	0.00	0.00
ARGDX	One Choice 2060 Portfolio - R6 Class	12.47	12.47	12.47	-0.13	1.03
ARGFX	Ariel Fund Investor Cl	62.91	62.91	62.91	-0.98	1.53
ARGHX	One Choice 2060 Portfolio - C Class	12.31	12.31	12.31	-0.13	1.05
ARGMX	One Choice 2060 Portfolio - A Class	12.41	12.41	12.41	-0.13	1.04
ARGNX	American Century One Choice 2060	12.43	12.43	12.43	-0.14	1.11
ARGRX	One Choice 2060 Portfolio - R Class	12.39	12.39	12.39	-0.13	1.04
ARGVX	One Choice 2060 Portfolio - Investor	12.42	12.42	12.42	-0.14	1.11
ARGYX	Invesco Global Real Estate Fund Class Y	12.99	12.99	12.99	-0.02	0.15
ARIDX	Amg River Road Dividend All Cap Value	11.56	11.56	11.56	-0.15	1.28
ARIEX	Allianzgi Real Estate Debt Fund	14.75	14.75	14.75	-0.01	0.07
ARIIX	Ab Institutional Funds Inc. - Ab Global	11.60	11.60	11.60	-0.02	0.17
ARIMX	Amg River Road Small-Mid Cap Value Fund	7.520	7.520	7.520	-0.120	1.57
ARINX	Archer Income Fund	19.23	19.23	19.23	0.03	0.16
ARISX	Allianzgi Preferred Securities and	15.12	15.12	15.12	-0.01	0.07
ARLCX	American Century One Choice 2035	15.41	15.41	15.41	-0.12	0.77
ARLDX	One Choice 2035 Portfolio - R6 Class	11.35	11.35	11.35	-0.08	0.70
ARLIX	American Century One Choice 2035	15.49	15.49	15.49	-0.12	0.77
ARLSX	Amg River Road Long-Short Fund - Class N	12.35	12.35	12.35	-0.05	0.40
ARLZX	Amg River Road Long-Short Fund Class Z	12.58	12.58	12.58	-0.06	0.47
ARMAX	Allianzgi Global Natural Resources Fund	13.39	13.39	13.39	-0.37	2.69
ARMCX	Allianzgi Global Natural Resources Fund	12.54	12.54	12.54	-0.34	2.64
ARMGX	Western Asset Adjustable Rate Income	9.030	9.030	9.030	0.010	0.11
ARMLX	Western Asset Adjustable Rate Income	9.080	9.080	9.080	0.000	0.00
ARMPX	Allianzgi Mid-Cap Fd Cl P	4.050	4.050	4.050	-0.080	1.94
ARMZX	Western Asset Adjustable Rate Income	9.090	9.090	9.090	0.000	0.00
ARNCX	American Century One Choice 2020	11.99	11.99	11.99	-0.06	0.50
ARNOX	American Century One Choice 2040	12.86	12.86	12.86	-0.11	0.85
AROAX	American Century One Choice 2045	16.14	16.14	16.14	-0.15	0.92
AROCX	American Century One Choice 2045	16.10	16.10	16.10	-0.14	0.86
AROIX	American Century One Choice 2045	16.16	16.16	16.16	-0.15	0.92
ARORX	American Century One Choice 2045	16.14	16.14	16.14	-0.15	0.92
ARREX	American Century Real Estate Fund - R5	29.55	29.55	29.55	0.06	0.20
ARRFX	Amg River Road Focused Absolute Value	11.56	11.56	11.56	-0.14	1.20
ARRKX	Ab Global Real Estate Investment Fund	15.14	15.14	15.14	-0.02	0.13
ARRRX	Ab Global Real Estate Investment Fund	15.06	15.06	15.06	-0.02	0.13
ARRZX	Amg River Road Focused Absolute Value	11.61	11.61	11.61	-0.14	1.19
ARSAX	Alpha Risk Tactical Rotation Fund	8.970	8.970	8.970	0.000	0.00
ARSFX	Aristotle International Equity Fund -	10.69	10.69	10.69	-0.08	0.74
ARSIX	Amg River Road Small Cap Value Fund -	12.64	12.64	12.64	-0.23	1.79
ARSKX	Archer Stock Fund	44.81	44.81	44.81	-0.57	1.26
ARSLX	Aristotle Core Equity Fund Class I	12.46	12.46	12.46	-0.15	1.19
ARSMX	Amg River Road Small-Mid Cap Value Fund	7.340	7.340	7.340	-0.110	1.48
ARSOX	Aristotle/Saul Global Opportunities Fund	12.05	12.05	12.05	-0.11	0.90
ARSPX	Allianzgi Global Small-Cap Fund Class P	40.51	40.51	40.51	-0.63	1.53
ARSQX	Aristotle Value Equity Fund - Class I	12.79	12.79	12.79	-0.17	1.31
ARSRX	American Century One Choice IN	12.82	12.82	12.82	-0.06	0.47
ARSSX	Aristotle Credit Opportunities Fund -	9.840	9.840	9.840	0.000	0.00
ARSTX	Nuveen Small Cap Select Cl I	9.820	9.820	9.820	-0.210	2.09
ARSVX	Amg River Road Small Cap Value Fund -	12.37	12.37	12.37	-0.22	1.75
ARSYX	Ab Global Real Estate Investment Fund	15.11	15.11	15.11	-0.02	0.13
ARSZX	Amg River Road Small-Mid Cap Value Fund	7.510	7.510	7.510	-0.120	1.57
ARTAX	American Century One Choice IN	12.84	12.84	12.84	-0.06	0.47
ARTCX	Allianzgi Multi Asset Income Fund Class	17.15	17.15	17.15	-0.05	0.29
ARTFX	Artisan High Income Fund Investor Shares	9.610	9.610	9.610	-0.030	0.31
ARTGX	Artisan Global Value Fund Investor	16.37	16.37	16.37	-0.18	1.09
ARTHX	Artisan Global Equity Fund Investor	19.68	19.68	19.68	-0.26	1.30
ARTIX	Artisan International Fund Inv Shs	30.69	30.69	30.69	-0.38	1.22
ARTJX	Artisan International Small Cap Fund -	13.40	13.40	13.40	-0.14	1.03
ARTKX	Artisan International Value Fund	33.65	33.65	33.65	-0.28	0.83
ARTLX	Artisan Value Fund Inv Shs	12.06	12.06	12.06	-0.16	1.31
ARTMX	Artisan Mid Cap Fund Inv Shs	36.21	36.21	36.21	-0.54	1.47
ARTOX	American Century One Choice IN	12.83	12.83	12.83	-0.06	0.47
ARTPX	Allianzgi Technology Fund Class P	69.31	69.31	69.31	-1.71	2.41
ARTQX	Artisan Mid Cap Value Fd Investor Shs	19.01	19.01	19.01	-0.33	1.71
ARTRX	Artisan Global Opportunities Fund Inv	25.40	25.40	25.40	-0.37	1.44
ARTSX	Artisan Small Cap Fund Inv Shs	31.88	31.88	31.88	-0.83	2.54
ARTTX	Artisan Thematic Fund - Investor Shares	14.54	14.54	14.54	-0.24	1.62
ARTYX	Artisan Developing World Fund - Investor	12.84	12.84	12.84	-0.24	1.83
ARTZX	Artisan Emerging Markets Fd - Investor	14.56	14.56	14.56	-0.17	1.15
ARWAX	American Century One Choice 2025	14.24	14.24	14.24	-0.08	0.56
ARWCX	American Century One Choice 2025	14.23	14.23	14.23	-0.08	0.56
ARWDX	One Choice 2025 Portfolio - R6 Class	11.11	11.11	11.11	-0.06	0.54
ARWFX	American Century One Choice 2025	14.26	14.26	14.26	-0.08	0.56
ARWIX	American Century One Choice 2025	14.25	14.25	14.25	-0.08	0.56
ARWOX	American Century One Choice 2030	12.37	12.37	12.37	-0.08	0.64
ARWRX	American Century One Choice 2025	14.23	14.23	14.23	-0.08	0.56
ARYAX	American Century One Choice 2035	15.46	15.46	15.46	-0.11	0.71
ARYCX	American Century Real Estate Fund C	28.58	28.58	28.58	0.05	0.18
ARYDX	American Century Global Real Estate Fund	12.46	12.46	12.46	0.01	0.08
ARYEX	American Century Real Estate Fund - Y	29.54	29.54	29.54	0.05	0.17
ARYGX	American Century Global Real Estate Fund	12.47	12.47	12.47	0.01	0.08
ARYIX	American Century One Choice 2035	15.47	15.47	15.47	-0.11	0.71
ARYMX	American Century Global Real Estate Fd A	12.46	12.46	12.46	0.00	0.00
ARYNX	American Century Global Real Estate Fund	12.47	12.47	12.47	0.01	0.08
ARYRX	American Century One Choice 2035	15.45	15.45	15.45	-0.11	0.71
ARYTX	American Century Global Real Estate Fd C	12.45	12.45	12.45	0.01	0.08
ARYVX	American Century Global Real Estate Fd	12.47	12.47	12.47	0.01	0.08
ARYWX	American Century Global Real Estate Fd R	12.47	12.47	12.47	0.01	0.08
ARYYX	American Century Global Real Estate Fund	12.47	12.47	12.47	0.01	0.08
ARZDX	Amg River Road Dividend All Cap Value	11.56	11.56	11.56	-0.15	1.28
ARZMX	Amg River Road Small Cap Value Fund	12.63	12.63	12.63