List of Symbols for Mutual Funds [USMF] Starting with A

Exchange:

List of Symbols for Mutual Funds [USMF]

Code	Name	High	Low	Close	Change
AAAAX	Dws Rreef Real Assets Fund - Class A	9.350	9.350	9.350	-0.040	0.43
AAADX	Aberdeen Income Builder Fund - Class A	17.03	17.03	17.03	-0.20	1.16
AAAGX	Thrivent Large Cap Growth Fund Class A	11.54	11.54	11.54	-0.28	2.37
AAAIX	American Century Strategic Allocation	8.170	8.170	8.170	-0.120	1.45
AAANX	Horizon Active Asset Allocation Fund -	12.86	12.86	12.86	-0.26	1.98
AAAPX	Dws Rreef Real Assets Fund - Class C	9.250	9.250	9.250	-0.050	0.54
AAAQX	Dws Rreef Real Assets Fund - Class R	9.400	9.400	9.400	-0.040	0.42
AAARX	American Century Strategic Allocation	8.250	8.250	8.250	-0.110	1.32
AAASX	Dws Rreef Real Assets Fund - Class S	9.270	9.270	9.270	-0.050	0.54
AAATX	American Fds 2010 Target Date Retirement	10.79	10.79	10.79	-0.05	0.46
AAAUX	American Century Strategic Allocation	8.160	8.160	8.160	-0.110	1.33
AAAVX	Dws Rreef Real Assets Fund - Class R6	9.290	9.290	9.290	-0.040	0.43
AAAWX	Dws Rreef Real Assets Fund - Class T	9.340	9.340	9.340	-0.050	0.53
AAAZX	Dws Rreef Real Assets Fund - Class	9.280	9.280	9.280	-0.050	0.54
AABAX	Cavanal Hill Active Core Fd Cl A Shs	13.42	13.42	13.42	-0.10	0.74
AABCX	Putnam Dynamic Asset Allocation Balanced	14.58	14.58	14.58	-0.13	0.88
AABFX	Thrivent Balanced Income Plus Fund Class	13.06	13.06	13.06	-0.09	0.68
AABOX	Cavanal Hill Bond Fd Cl A Shs	9.060	9.060	9.060	0.000	0.00
AABPX	American Beacon Balanced Fund Investor	14.68	14.68	14.68	-0.13	0.88
AABSX	Allianzgi Best Styles Emerging Markets	11.94	11.94	11.94	0.00	0.00
AABTX	American Fds 2015 Target Date Retirement	11.47	11.47	11.47	-0.06	0.52
AABUX	Allianzgi Best Styles U.S. Equity Fund	19.47	19.47	19.47	-0.27	1.37
AACBX	Cavanal Hill Active Core Fund Class C	13.42	13.42	13.42	-0.10	0.74
AACCX	American Century Strategic Allocation	5.570	5.570	5.570	-0.040	0.71
AACDX	American Century Strategic Allocation	5.660	5.660	5.660	-0.050	0.88
AACFX	Invesco Greater China Fund Cl A	25.49	25.49	25.49	-0.58	2.22
AACGX	American Century Strategic Allocation	5.670	5.670	5.670	-0.040	0.70
AACIX	American Beacon Mid-Cap Value Fund	16.10	16.10	16.10	-0.24	1.47
AACOX	Opportunistic Fund Class C Shares	14.00	14.00	14.00	-0.20	1.41
AACRX	American Century Strategic Allocation	5.650	5.650	5.650	-0.040	0.70
AACTX	American Fds 2020 Target Date Retirement	12.48	12.48	12.48	-0.08	0.64
AADAX	Invesco Growth Allocation Fund Class A	15.66	15.66	15.66	-0.19	1.20
AADBX	American Beacon Balanced Fund	16.50	16.50	16.50	-0.15	0.90
AADCX	Invesco Growth Allocation Fund Class C	15.44	15.44	15.44	-0.18	1.15
AADDX	Aberdeen Income Builder Fund -	17.03	17.03	17.03	-0.20	1.16
AADEX	American Beacon Large Cap Value Fund	29.10	29.10	29.10	-0.38	1.29
AADGX	Aasgard Dividend Growth Small & Mid-Cap	13.05	13.05	13.05	-0.14	1.06
AADIX	Invesco Growth Allocation Fund Class R5	15.77	15.77	15.77	-0.18	1.13
AADRX	Invesco Growth Allocation Fund Class R	15.60	15.60	15.60	-0.18	1.14
AADSX	Invesco Growth Allocation Fund Class S	15.66	15.66	15.66	-0.18	1.14
AADTX	American Fds 2025 Target Date Retirement	13.36	13.36	13.36	-0.11	0.82
AADYX	Invesco Growth Allocation Fund Class Y	15.66	15.66	15.66	-0.18	1.14
AAEMX	The Alger Fds Ii Alger Emerging Markets	8.880	8.880	8.880	-0.260	2.84
AAENX	Strategic Enhanced Yield Fund Class A	9.840	9.840	9.840	-0.010	0.10
AAERX	American Beacon International Equity	19.03	19.03	19.03	-0.26	1.35
AAESX	Invesco Growth Allocation Fund Class R6	15.77	15.77	15.77	-0.18	1.13
AAETX	American Fds 2030 Target Date Retirement	14.36	14.36	14.36	-0.15	1.03
AAFTX	American Fds 2035 Target Date Retirement	14.81	14.81	14.81	-0.20	1.33
AAGOX	Alger Portfolios - Alger Growth	72.43	72.43	72.43	-1.73	2.33
AAGPX	American Beacon Large Cap Value Fund	26.97	26.97	26.97	-0.35	1.28
AAGTX	American Fds 2040 Target Date Retirement	15.18	15.18	15.18	-0.22	1.43
AAHMX	Aberdeen High Yield Managed Duration	10.10	10.10	10.10	0.00	0.00
AAHTX	American Fds 2045 Target Date Retirement	15.43	15.43	15.43	-0.23	1.47
AAHYX	Thrivent Diversified Income Plus Class A	7.260	7.260	7.260	-0.030	0.41
AAIBX	Cavanal Hill Moderate Duration Fd Cl A	10.23	10.23	10.23	0.01	0.10
AAIEX	American Beacon Intl Equity Fund Inst	19.01	19.01	19.01	-0.26	1.35
AAIFX	Crow Point Alternative Income Fund	8.270	8.270	8.270	-0.030	0.36
AAIIX	Ancora Income Fund Class I	7.690	7.690	7.690	0.000	0.00
AAINX	Thrivent Opportunity Income Plus Fund	10.000	10.000	10.000	0.000	0.00
AAIPX	American Beacon International Equity	18.81	18.81	18.81	-0.27	1.42
AAISX	American Beacon International Equity	19.23	19.23	19.23	-0.27	1.38
AALGX	Thrivent Large Cap Stock Fund Class A	27.07	27.07	27.07	-0.49	1.78
AALRX	American Beacon Large Cap Value Fund -	29.10	29.10	29.10	-0.38	1.29
AALTX	American Fds 2050 Target Date Retirement	15.12	15.12	15.12	-0.23	1.50
AAMAX	Absolute Capital Asset Allocator Fund	11.04	11.04	11.04	-0.11	0.99
AAMBX	Thrivent Municipal Bond Fund Class A	10.90	10.90	10.90	-0.01	0.09
AAMCX	Absolute Capital Asset Allocator Fund	10.86	10.86	10.86	-0.10	0.91
AAMIX	Absolute Capital Asset Allocator Fund	11.04	11.04	11.04	-0.11	0.99
AAMOX	The Alger Portfolios - Alger Smid Cap	2.600	2.600	2.600	-0.060	2.26
AAMPX	Allianzgi Micro Cap Fd Cl P	15.29	15.29	15.29	-0.25	1.61
AAMTX	American Funds 2055 Target Date	18.83	18.83	18.83	-0.27	1.41
AANTX	American Funds 2060 Target Date	12.38	12.38	12.38	-0.19	1.51
AAOPX	Cavanal Hill Opportunistic Fd Cl A	14.37	14.37	14.37	-0.20	1.37
AAPEX	Aberdeen Asia-Pacific [Ex-Japan] Equity	11.75	11.75	11.75	-0.25	2.08
AAPIX	Aberdeen Asia-Pacific [Ex-Japan] Equity	11.78	11.78	11.78	-0.25	2.08
AARAX	Ab Cap Fund Inc. - Ab All Market	7.480	7.480	7.480	0.000	0.00
AARCX	Ab Cap Fund Inc. - Ab All Market	7.330	7.330	7.330	0.000	0.00
AARMX	American Independence Global Tactical	11.37	11.37	11.37	-0.05	0.44
AARYX	Ab Cap Fund Inc. - Ab All Market	7.530	7.530	7.530	0.010	0.13
AASCX	Thrivent Mid Cap Stock Fund Class A	25.09	25.09	25.09	-0.24	0.95
AASMX	Thrivent Small Cap Stock Fund Class A	22.27	22.27	22.27	-0.39	1.72
AASOX	Alger Portfolios - Alger Smallcap Growth	28.24	28.24	28.24	-0.55	1.91
AASRX	American Beacon Small Cap Value Fund -	27.00	27.00	27.00	-0.55	2.00
AASSX	American Beacon Small Cap Value Fund	25.59	25.59	25.59	-0.52	1.99
AASTX	Cavanal Hill Limited Duration Fd Cl A	9.360	9.360	9.360	0.000	0.00
AATIX	Ancora/Thelen Small Mid-Cap Fund Class I	15.64	15.64	15.64	-0.29	1.82
AATSX	Ancora/Thelen Small-Mid Cap Fund Class S	15.97	15.97	15.97	-0.30	1.84
AAUPX	Allianzgi Ultra Micro Cap Fd Cl P	19.27	19.27	19.27	-0.31	1.58
AAUSX	Ultra Short Tax-Free Income Fund Class A	10.000	10.000	10.000	0.000	0.00
AAUTX	Thrivent Large Cap Value Fund Class A	23.31	23.31	23.31	-0.29	1.23
AAVPX	Amg Managers Value Partners Asia	10.22	10.22	10.22	-0.20	1.92
AAWEX	Cavanal Hill World Energy Fund A Shs	8.950	8.950	8.950	-0.110	1.21
AAWVX	Mid Cap Core Equity Fund - Class A	11.14	11.14	11.14	-0.14	1.24
AAZAX	Ab Municipal Income Fund II - Arizona	10.78	10.78	10.78	-0.01	0.09
AAZBX	Ab Municipal Income Fund II - Arizona	10.77	10.77	10.77	-0.01	0.09
AAZCX	Ab Municipal Income Fund II - Arizona	10.77	10.77	10.77	-0.01	0.09
ABAEX	Ab Cap Fund Inc. - Ab Emerging Markets	8.450	8.450	8.450	-0.140	1.63
ABALX	American Balanced Fund Class A Shs	27.09	27.09	27.09	-0.20	0.73
ABAMX	Allianzgi Retirement 2030 Fund	21.73	21.73	21.73	-0.24	1.09
ABASX	Ab Trust - Ab Discovery Value Fund -	21.99	21.99	21.99	-0.38	1.70
ABBSX	Ab Trust - Ab Discovery Value Fund -	20.61	20.61	20.61	-0.36	1.72
ABCAX	American Beacon The London Company	17.29	17.29	17.29	-0.21	1.20
ABCCX	American Beacon Balanced Fund C Class	14.83	14.83	14.83	-0.13	0.87
ABCEX	Ab Cap Fund Inc. - Ab Emerging Markets	8.410	8.410	8.410	-0.140	1.64
ABCIX	American Beacon The London Company	17.46	17.46	17.46	-0.21	1.19
ABCSX	Ab Trust - Ab Discovery Value Fund -	19.29	19.29	19.29	-0.35	1.78
ABCVX	American Beacon The London Company	17.40	17.40	17.40	-0.20	1.14
ABCYX	American Beacon The London Company	17.37	17.37	17.37	-0.21	1.19
ABDAX	Columbia Capital Allocation Conservative	9.840	9.840	9.840	-0.030	0.30
ABECX	American Beacon The London Company	17.17	17.17	17.17	-0.21	1.21
ABEIX	Aberdeen Tax-Free Income Fund	9.560	9.560	9.560	0.000	0.00
ABEMX	Aberdeen Emerging Markets Fund Insti	13.25	13.25	13.25	-0.34	2.50
ABERX	Aberdeen Tax-Free Income Fund Class R	9.550	9.550	9.550	-0.010	0.10
ABESX	Aberdeen Tax-Free Income Fund	9.550	9.550	9.550	-0.010	0.10
ABEYX	American Beacon International Equity	19.72	19.72	19.72	-0.28	1.40
ABFAX	American Beacon Balanced Fund A Class	14.65	14.65	14.65	-0.14	0.95
ABGNX	American Century Balanced Fund - R5	18.88	18.88	18.88	-0.19	1.00
ABHFX	American Fds American Income Municipal	15.52	15.52	15.52	-0.01	0.06
ABHIX	American Century High-Yield Bond Fund	5.520	5.520	5.520	-0.020	0.36
ABHTX	American Century Government Bond Fund -	10.49	10.49	10.49	0.00	0.00
ABHYX	American Century High-Yield Municipal	9.460	9.460	9.460	-0.010	0.11
ABIAX	Ab Trust - Ab International Value Fund -	12.90	12.90	12.90	-0.25	1.90
ABIBX	Ab Trust - Ab International Value Fund -	12.64	12.64	12.64	-0.24	1.86
ABICX	Ab Trust - Ab International Value Fund -	12.59	12.59	12.59	-0.24	1.87
ABIEX	Ab Cap Fund Inc. - Ab Emerging Markets	8.400	8.400	8.400	-0.140	1.64
ABIMX	Ab Corporate Shares - Ab Impact	9.660	9.660	9.660	-0.010	0.10
ABINX	American Century Balanced Fund - I Class	18.89	18.89	18.89	-0.19	1.00
ABISX	Aberdeen Asia Bond Fd Inst Svc Cl	10.000	10.000	10.000	-0.030	0.30
ABIYX	Ab Trust - Ab International Value Fund -	13.22	13.22	13.22	-0.25	1.86
ABIZX	Amg Managers Fairpointe Mid Cap Fund	39.96	39.96	39.96	-0.69	1.70
ABKEX	Ab Cap Fund Inc. - Ab Emerging Markets	8.430	8.430	8.430	-0.140	1.63
ABKYX	Invesco Moderate Allocation Fund Class Y	13.21	13.21	13.21	-0.11	0.83
ABLAX	Allianzgi Retirement 2030 Fund Class A	21.45	21.45	21.45	-0.24	1.11
ABLCX	Allianzgi Retirement 2030 Fund Class C	21.14	21.14	21.14	-0.23	1.08
ABLIX	Allianzgi Retirement 2030 Fund Class R6	21.79	21.79	21.79	-0.24	1.09
ABLOX	Alger Portfolios - Alger Balanced	17.44	17.44	17.44	-0.15	0.85
ABLPX	Allianzgi Retirement 2030 Fund Class P	21.71	21.71	21.71	-0.24	1.09
ABLRX	Allianzgi Retirement 2030 Fund Class R	21.40	21.40	21.40	-0.23	1.06
ABLSX	American Beacon Balanced Fund Advisor	15.58	15.58	15.58	-0.15	0.95
ABLYX	American Beacon Large Cap Value Fund Y	28.89	28.89	28.89	-0.37	1.26
ABMAX	American Beacon Mid-Cap Value Fund A	15.72	15.72	15.72	-0.24	1.50
ABMIX	Amg Managers Fairpointe Mid Cap Fund -	39.95	39.95	39.95	-0.70	1.72
ABNAX	Ab Bond Fund Inc. - Ab Bond Inflation	10.50	10.50	10.50	-0.01	0.10
ABNCX	Ab Bond Fund Inc. - Ab Bond Inflation	10.27	10.27	10.27	-0.01	0.10
ABNDX	The Bond Fund of America Class A Shares	12.37	12.37	12.37	0.01	0.08
ABNFX	The Bond Fd of America Class F-2 Shares	12.37	12.37	12.37	0.01	0.08
ABNIX	Aberdeen International Small Cap Fund	29.85	29.85	29.85	-0.34	1.13
ABNKX	Ab Bond Fund Inc. - Ab Bond Inflation	10.48	10.48	10.48	-0.01	0.10
ABNOX	Ab Bond Fund Inc. - Ab Bond Inflation	10.36	10.36	10.36	0.00	0.00
ABNRX	Ab Bond Fund Inc. - Ab Bond Inflation	10.49	10.49	10.49	-0.01	0.10
ABNTX	Ab Bond Fund Inc. - Ab Bond Inflation	10.35	10.35	10.35	-0.01	0.10
ABNYX	Ab Bond Fund Inc. - Ab Bond Inflation	10.52	10.52	10.52	-0.01	0.09
ABNZX	Ab Bond Fund Inc. - Ab Bond Inflation	10.38	10.38	10.38	-0.01	0.10
ABPAX	The Ab Portfolios - Ab Conservative	11.80	11.80	11.80	-0.07	0.59
ABPBX	The Ab Portfolios - Ab Conservative	12.00	12.00	12.00	-0.07	0.58
ABPCX	The Ab Portfolios - Ab Conservative	11.72	11.72	11.72	-0.07	0.59
ABPRX	Ab Large Cap Growth Fund Inc. - Class R	49.77	49.77	49.77	-0.92	1.81
ABPYX	The Ab Portfolios - Ab Conservative	11.87	11.87	11.87	-0.07	0.59
ABQBX	Ab Bond Fund Inc. - Ab Intermediate Bond	10.68	10.68	10.68	-0.01	0.09
ABQCX	Ab Bond Fund Inc. - Ab Intermediate Bond	10.65	10.65	10.65	-0.01	0.09
ABQIX	Ab Bond Fund Inc. - Ab Intermediate Bond	10.69	10.69	10.69	-0.01	0.09
ABQKX	Ab Bond Fund Inc. - Ab Intermediate Bond	10.69	10.69	10.69	0.00	0.00
ABQRX	Ab Bond Fund Inc. - Ab Intermediate Bond	10.67	10.67	10.67	-0.01	0.09
ABQUX	Ab Bond Fund Inc. - Ab Intermediate Bond	10.68	10.68	10.68	0.00	0.00
ABQYX	Ab Bond Fund Inc. - Ab Intermediate Bond	10.68	10.68	10.68	-0.01	0.09
ABQZX	Ab Bond Fund Inc. - Ab Intermediate Bond	10.70	10.70	10.70	0.00	0.00
ABRCX	Invesco Balanced-Risk Allocation Fund	9.830	9.830	9.830	-0.060	0.61
ABREX	Ab Cap Fund Inc. - Ab Emerging Markets	8.430	8.430	8.430	-0.150	1.75
ABRFX	Americafirst Tactical Alpha Fund - Class	13.13	13.13	13.13	-0.15	1.13
ABRIX	Invesco Balanced-Risk Allocation Fund Cl	10.52	10.52	10.52	-0.06	0.57
ABRJX	Abr Dynamic Short Volatility Fund -	7.220	7.220	7.220	-0.250	3.35
ABRRX	Invesco Balanced-Risk Allocation Fund	10.16	10.16	10.16	-0.06	0.59
ABRSX	Abr Dynamicshort Volatility Fund -	7.240	7.240	7.240	-0.250	3.34
ABRTX	Abr Dynamic Blend Equity & Volatility	10.50	10.50	10.50	0.19	1.84
ABRUX	Americafirst Tactical Alpha Fund - Class	12.60	12.60	12.60	-0.15	1.18
ABRVX	Abr Dynamic Blend Equity & Volatility	10.62	10.62	10.62	0.18	1.72
ABRWX	Americafirst Tactical Alpha Fund - Class	13.95	13.95	13.95	-0.16	1.13
ABRYX	Invesco Balanced-Risk Allocation Fund	10.51	10.51	10.51	-0.07	0.66
ABRZX	Invesco Balanced-Risk Allocation Fund	10.34	10.34	10.34	-0.07	0.67
ABSAX	American Beacon Small Cap Value Fund A	25.47	25.47	25.47	-0.51	1.96
ABSCX	Allianzgi Retirement 2020 Fund Class C	19.49	19.49	19.49	-0.14	0.71
ABSGX	Allianzgi Best Styles Global Equity Fund	15.85	15.85	15.85	-0.26	1.61
ABSIX	Ab Trust - Ab Discovery Value Fund -	21.86	21.86	21.86	-0.39	1.75
ABSKX	Ab Trust - Ab Discovery Value Fund -	21.67	21.67	21.67	-0.38	1.72
ABSRX	Ab Trust - Ab Discovery Value Fund -	21.30	21.30	21.30	-0.38	1.75
ABSTX	Allianzgl Best Styles Emerging Markets	12.08	12.08	12.08	0.00	0.00
ABSYX	American Beacon Small Cap Value Fund Y	26.63	26.63	26.63	-0.53	1.95
ABSZX	Ab Trust - Ab Discovery Value Fund -	21.85	21.85	21.85	-0.38	1.71
ABTAX	American Century Government Bond Fd A Cl	10.50	10.50	10.50	0.00	0.00
ABTCX	American Century Government Bond Fd - C	10.49	10.49	10.49	0.00	0.00
ABTFX	Ab Municipal Income Fund Inc. - High	11.11	11.11	11.11	-0.01	0.09
ABTHX	Ab Municipal Income Fund Inc. - High	11.12	11.12	11.12	-0.01	0.09
ABTIX	American Century Government Bond Fund -	10.50	10.50	10.50	0.00	0.00
ABTLX	Allianzgl Best Styles U.S. Equity Fund	19.35	19.35	19.35	-0.27	1.38
ABTRX	American Century Government Bond Fd - R	10.50	10.50	10.50	0.01	0.10
ABTYX	Ab Municipal Income Fund Inc. - High	11.11	11.11	11.11	-0.01	0.09
ABTZX	Ab Municipal Income Fund Inc. - Ab High	11.12	11.12	11.12	-0.01	0.09
ABUAX	Columbia Capital Allocation Moderate	11.04	11.04	11.04	-0.10	0.90
ABVAX	Ab Trust - Ab Value Fund - Class A	15.41	15.41	15.41	-0.15	0.96
ABVBX	Ab Trust - Ab Value Fund - Class B	15.48	15.48	15.48	-0.15	0.96
ABVCX	Ab Trust - Ab Value Fund - Class C	15.35	15.35	15.35	-0.15	0.97
ABVIX	Ab Trust - Ab Value Fund - Class I	15.31	15.31	15.31	-0.15	0.97
ABVKX	Ab Trust - Ab Value Fund - Class K	15.13	15.13	15.13	-0.14	0.92
ABVRX	Ab Trust - Ab Value Fund - Class R	15.26	15.26	15.26	-0.14	0.91
ABVYX	Ab Trust - Ab Value Fund - Advisor Class	15.44	15.44	15.44	-0.15	0.96
ABWAX	The Ab Portfolios - Ab Balanced Wealth	14.20	14.20	14.20	-0.13	0.91
ABWBX	The Ab Portfolios - Ab Balanced Wealth	14.21	14.21	14.21	-0.13	0.91
ABWCX	The Ab Portfolios - Ab Balanced Wealth	14.06	14.06	14.06	-0.12	0.85
ABWIX	The Ab Portfolios - Ab Balanced Wealth	14.46	14.46	14.46	-0.13	0.89
ABWKX	The Ab Portfolios - Ab Balanced Wealth	14.15	14.15	14.15	-0.12	0.84
ABWRX	The Ab Portfolios - Ab Balanced Wealth	14.10	14.10	14.10	-0.13	0.91
ABWYX	The Ab Portfolios - Ab Balanced Wealth	14.32	14.32	14.32	-0.12	0.83
ABXAX	Sanford C. Bernstein Fund Inc.- Ab	16.27	16.27	16.27	-0.27	1.63
ABXBX	Sanford C. Bernstein Fund Inc.- Ab	16.44	16.44	16.44	-0.28	1.67
ABXCX	Sanford C. Bernstein Fund Inc.- Ab	16.35	16.35	16.35	-0.27	1.62
ABXZX	Ab Tax-Managed International Portfolio -	16.28	16.28	16.28	-0.28	1.69
ABYAX	Abbey Capital Futures Strategy Fund-	10.80	10.80	10.80	0.00	0.00
ABYCX	Abbey Capital Futures Strategy Fund-	10.58	10.58	10.58	0.00	0.00
ABYEX	Ab Cap Fund Inc. - Ab Emerging Markets	8.470	8.470	8.470	-0.150	1.74
ABYIX	Abbey Capital Futures Strategy Fund-	10.89	10.89	10.89	0.01	0.09
ABYSX	Ab Trust - Ab Discovery Value Fund -	22.54	22.54	22.54	-0.39	1.70
ABZEX	Ab Cap Fund Inc. - Ab Emerging Markets	8.420	8.420	8.420	-0.140	1.64
ACAAX	Alger Capital Appreciation Fund Class A	26.95	26.95	26.95	-0.60	2.18
ACACX	Ab Municipal Income Fund Inc. -	10.81	10.81	10.81	-0.01	0.09
ACAHX	American Century All Cap Growth Fd C Cl	32.53	32.53	32.53	-0.70	2.11
ACAJX	American Century All Cap Growth Fund - I	36.33	36.33	36.33	-0.78	2.10
ACAPX	Alger Capital Appreciation Fund Class B	21.18	21.18	21.18	-0.47	2.17
ACAQX	American Century All Cap Growth Fd A Cl	34.89	34.89	34.89	-0.75	2.10
ACARX	Alger Capital Appreciation Institutional	31.70	31.70	31.70	-0.71	2.19
ACASX	Access Capital Community Investment	8.560	8.560	8.560	0.000	0.00
ACAWX	American Century All Cap Growth Fd R Cl	34.09	34.09	34.09	-0.73	2.10
ACAYX	Alger Capital Appreciation Institutional	35.72	35.72	35.72	-0.79	2.16
ACAZX	The Alger Fds Alger Capital Appreciation	27.70	27.70	27.70	-0.62	2.19
ACBOX	Allianzgi Advanced Core Bond Portfolio	14.17	14.17	14.17	0.01	0.07
ACBPX	American Century Diversified Bond Fund -	10.23	10.23	10.23	-0.01	0.10
ACBSX	Allianzgi Best Styles Emerging Markets	11.98	11.98	11.98	0.00	0.00
ACBUX	Allianzgi Best Styles U.S. Equity Fund	18.98	18.98	18.98	-0.27	1.40
ACBYX	American Beacon Balanced Fund Y Class	16.61	16.61	16.61	-0.15	0.89
ACCAX	American Century Strategic Allocation	5.660	5.660	5.660	-0.040	0.70
ACCBX	Invesco Corporate Bond Fund Class A	6.940	6.940	6.940	-0.010	0.14
ACCEX	Invesco Corporate Bond Fund Class C	6.990	6.990	6.990	-0.010	0.14
ACCHX	Invesco Corporate Bond Fund Class Y	6.960	6.960	6.960	0.000	0.00
ACCIX	American Century Strategic Allocation	5.660	5.660	5.660	-0.040	0.70
ACCKX	American Century Core Plus Fd C Cl	10.24	10.24	10.24	-0.01	0.10
ACCLX	American Century Mid Cap Value Fund - C	16.71	16.71	16.71	-0.17	1.01
ACCNX	American Century Core Plus Fd Investor	10.24	10.24	10.24	-0.01	0.10
ACCOX	American Century International Value	7.710	7.710	7.710	-0.100	1.28
ACCPX	American Century Core Plus Fd R Cl	10.24	10.24	10.24	-0.01	0.10
ACCQX	American Century Core Plus Fd A Cl	10.24	10.24	10.24	-0.01	0.10
ACCSX	Access Capital Community Investment Fund	8.550	8.550	8.550	-0.010	0.12
ACCTX	American Century Core Plus Fund - I	10.24	10.24	10.24	0.00	0.00
ACCUX	American Century Core Plus Fund - R5	10.23	10.23	10.23	-0.01	0.10
ACCVX	American Century Capital Value Fd A Cl	8.770	8.770	8.770	-0.100	1.13
ACCWX	Invesco Corporate Bond Fund Class R5	6.950	6.950	6.950	-0.010	0.14
ACCZX	Invesco Corporate Bond Fund Class R	6.950	6.950	6.950	0.000	0.00
ACDHX	AC Alternatives Disciplined Long Short	16.96	16.96	16.96	-0.14	0.82
ACDJX	AC Alternatives Disciplined Long Short	18.14	18.14	18.14	-0.15	0.82
ACDKX	AC Alternatives Disciplined Long Short	18.20	18.20	18.20	-0.15	0.82
ACDPX	American Beacon Acadian Emerging Markets	10.18	10.18	10.18	-0.14	1.36
ACDQX	AC Alternatives Disciplined Long Short	17.89	17.89	17.89	-0.15	0.83
ACDWX	AC Alternatives Disciplined Long Short	17.61	17.61	17.61	-0.14	0.79
ACDYX	American Beacon Acadian Emerging Markets	10.26	10.26	10.26	-0.14	1.35
ACEAX	Ab Cap Fund Inc.-Ab All China Equity	8.020	8.020	8.020	-0.280	3.37
ACECX	American Century Emerging Markets - C	8.650	8.650	8.650	-0.250	2.81
ACEHX	Invesco Exchange Fund Shs	588.1	588.1	588.1	-6.9	1.17
ACEIX	Invesco Equity and Income Fund Class A	10.69	10.69	10.69	-0.10	0.93
ACEKX	Invesco Equity and Income Fund Class R5	10.69	10.69	10.69	-0.10	0.93
ACEMX	The Alger Fds Ii Alger Emerging Markets	8.480	8.480	8.480	-0.250	2.86
ACERX	Invesco Equity and Income Fund Class C	10.49	10.49	10.49	-0.10	0.94
ACESX	Invesco Equity and Income Fund Class R	10.75	10.75	10.75	-0.09	0.83
ACETX	Invesco Equity and Income Fund Class Y	10.69	10.69	10.69	-0.10	0.93
ACEVX	American Century International Value	7.780	7.780	7.780	-0.100	1.27
ACEYX	Ab Cap Fund Inc.-Ab All China Equity	8.030	8.030	8.030	-0.280	3.37
ACFCX	American Century Inv Focused Dynamic	24.91	24.91	24.91	-0.62	2.43
ACFDX	American Century Inv Focused Dynamic	25.17	25.17	25.17	-0.62	2.40
ACFFX	Columbia Acorn International Select	27.89	27.89	27.89	-0.52	1.83
ACFIX	Water Island Credit Opportunities Fund	9.640	9.640	9.640	0.000	0.00
ACFNX	Focused Dynamic Growth Fund - R6 Class	25.95	25.95	25.95	-0.64	2.41
ACFOX	American Century Inv Focused Dynamic	25.42	25.42	25.42	-0.63	2.42
ACFSX	American Century Focused Dynamic Growth	25.57	25.57	25.57	-0.63	2.40
ACGCX	American Century Income & Growth - C	39.74	39.74	39.74	-0.54	1.34
ACGGX	American Century Global Gold Fd - A	7.450	7.450	7.450	0.030	0.40
ACGIX	Invesco Growth & Income Fund Class A	26.24	26.24	26.24	-0.33	1.24
ACGKX	Invesco Growth & Income Fund Inc. Class	25.92	25.92	25.92	-0.33	1.26
ACGLX	Invesco Growth and Income Fund Class R	26.26	26.26	26.26	-0.33	1.24
ACGMX	Invesco Growth and Income Fund Class Y	26.25	26.25	26.25	-0.34	1.28
ACGQX	Invesco Growth and Income Fund Class R5	26.28	26.28	26.28	-0.33	1.24
ACGYX	Ab Income Fund - Adv	7.530	7.530	7.530	0.000	0.00
ACHPX	American Beacon Crescent Short Duration	9.370	9.370	9.370	-0.010	0.11
ACIDX	American Century International Discovery	14.36	14.36	14.36	-0.32	2.18
ACIIX	American Century Equity Income Fund - I	8.770	8.770	8.770	-0.070	0.79
ACIKX	American Century International Core	8.550	8.550	8.550	-0.100	1.16
ACIMX	American Century Inv International Core	8.620	8.620	8.620	-0.100	1.15
ACINX	Columbia Acorn International Class I	41.00	41.00	41.00	-0.62	1.49
ACIOX	American Century International	9.930	9.930	9.930	-0.140	1.39
ACIQX	American Century International Core	8.620	8.620	8.620	-0.110	1.26
ACIRX	American Century International Core	8.590	8.590	8.590	-0.100	1.15
ACISX	Ab Corporate Shares - Corporate Income	10.61	10.61	10.61	-0.01	0.09
ACITX	American Century Inflation Adjusted Bond	11.15	11.15	11.15	-0.01	0.09
ACIUX	American Century International Core	8.650	8.650	8.650	-0.100	1.14
ACIZX	Alger Capital Appreciation Institutional	35.71	35.71	35.71	-0.80	2.19
ACKIX	Allianzgi Core Plus Bond Fund	14.78	14.78	14.78	-0.04	0.27
ACKPX	Allianzgi Core Plus Bond Fund Class P	14.78	14.78	14.78	-0.04	0.27
ACLAX	American Century Mid Cap Value Fd A Cl	16.89	16.89	16.89	-0.17	1.00
ACLCX	American Century Value - C Class	8.830	8.830	8.830	-0.080	0.90
ACLDX	American Century Inv Nt Diversified Bond	10.21	10.21	10.21	-0.01	0.10
ACLEX	American Century Inv Nt Equity Growth	14.06	14.06	14.06	-0.24	1.68
ACLGX	VOYA Global Multi-Asset Fund Class C	11.64	11.64	11.64	-0.14	1.19
ACLKX	American Century Inv Nt Emerging Markets	10.82	10.82	10.82	-0.30	2.70
ACLLX	American Century Inv Nt Large Company	11.49	11.49	11.49	-0.11	0.95
ACLMX	American Century Inv Nt Mid Cap Value	13.11	13.11	13.11	-0.13	0.98
ACLNX	American Century Inv Nt International	11.51	11.51	11.51	-0.22	1.88
ACLOX	American Century Inv Nt Small Company	9.560	9.560	9.560	-0.190	1.95
ACLTX	American Century Inv Nt Growth Fund - G	19.04	19.04	19.04	-0.41	2.11
ACLWX	American Century Nt Heritage Fund - G	14.72	14.72	14.72	-0.28	1.87
ACMAX	Absolute Capital Defender Fund - Class A	10.61	10.61	10.61	-0.09	0.84
ACMCX	Sanford C. Bernstein Fund Inc.- Ab	13.89	13.89	13.89	-0.01	0.07
ACMDX	Absolute Capital Defender Fund - Class	10.42	10.42	10.42	-0.09	0.86
ACMEX	American Century Adaptive Small Cap Fund	19.42	19.42	19.42	-0.38	1.92
ACMFX	American Century Adaptive Small Cap Fund	19.69	19.69	19.69	-0.39	1.94
ACMHX	American Century Adaptive Small Cap Fund	20.09	20.09	20.09	-0.40	1.95
ACMIX	Absolute Capital Defender Fund - Class	10.61	10.61	10.61	-0.09	0.84
ACMMX	American Century Adaptive Small Cap Fund	20.35	20.35	20.35	-0.39	1.88
ACMNX	American Century Adaptive Small Cap Fund	19.93	19.93	19.93	-0.39	1.92
ACMTX	Ab Bond Fund Inc. - Ab All Market Real	8.680	8.680	8.680	-0.100	1.14
ACMUX	American Century Adaptive Small Cap Fund	20.11	20.11	20.11	-0.39	1.90
ACMVX	American Century Midcap Value Investor	16.92	16.92	16.92	-0.17	0.99
ACMYX	American Beacon Mid-Cap Value Fund Y	15.96	15.96	15.96	-0.24	1.48
ACNKX	American Century Nt Core Equity Plus	16.86	16.86	16.86	-0.28	1.63
ACOAX	American Century Strategic Allocation	6.730	6.730	6.730	-0.080	1.17
ACOIX	AC One China Fund Institutional Class	13.93	13.93	13.93	-0.36	2.52
ACOSX	Allianzgi Core Plus Bond Fund Class R6	14.78	14.78	14.78	-0.04	0.27
ACPHX	American Century Core Equity Plus Fd C	15.00	15.00	15.00	-0.25	1.64
ACPIX	American Century Capital Value Fund - I	8.840	8.840	8.840	-0.100	1.12
ACPKX	American Century Core Equity Plus Fund -	15.53	15.53	15.53	-0.26	1.65
ACPQX	American Century Core Equity Plus A Cl	15.49	15.49	15.49	-0.26	1.65
ACPSX	Invesco Core Plus Bond Fund Class A	10.33	10.33	10.33	-0.01	0.10
ACPVX	American Century Core Equity Plus Fd Inv	15.52	15.52	15.52	-0.27	1.71
ACPWX	American Century Core Equity Plus Fd R	15.39	15.39	15.39	-0.26	1.66
ACRIX	Horizon Active Risk Assist Fund -	22.00	22.00	22.00	-0.34	1.52
ACRMX	American Independence Global Tactical	11.58	11.58	11.58	0.00	0.00
ACRNX	Columbia Acorn Fund Class I	15.79	15.79	15.79	-0.28	1.74
ACRTX	Amg Managers Silvercrest Small Cap Fund	17.28	17.28	17.28	-0.30	1.71
ACSCX	American Century Small Cap Value Fd A Cl	8.350	8.350	8.350	-0.150	1.76
ACSDX	Invesco Comstock Fund Class Y	26.52	26.52	26.52	-0.38	1.41
ACSHX	Invesco Comstock Fund Class R5	26.50	26.50	26.50	-0.39	1.45
ACSKX	American Century Short Duration Fd C Cl	10.09	10.09	10.09	0.00	0.00
ACSLX	American Century Select - Class C	66.17	66.17	66.17	-1.29	1.91
ACSNX	American Century Short Duration Fd	10.08	10.08	10.08	0.00	0.00
ACSPX	American Century Short Duration Fd R Cl	10.09	10.09	10.09	0.00	0.00
ACSQX	American Century Short Duration Fd A Cl	10.08	10.08	10.08	0.00	0.00
ACSRX	Invesco Comstock Fund Class R	26.51	26.51	26.51	-0.39	1.45
ACSTX	Invesco Comstock Fund Class A	26.51	26.51	26.51	-0.39	1.45
ACSUX	American Century Short Duration Fund -	10.08	10.08	10.08	0.00	0.00
ACSYX	Invesco Comstock Fund Class C	26.51	26.51	26.51	-0.39	1.45
ACTDX	Invesco High Yield Municipal Fund Class	9.770	9.770	9.770	-0.010	0.10
ACTEX	American Century Zero Coupon 2020	98.15	98.15	98.15	0.04	0.04
ACTFX	Invesco High Yield Municipal Class C	9.720	9.720	9.720	-0.010	0.10
ACTHX	Invesco High Yld Muni Cl A	9.750	9.750	9.750	-0.010	0.10
ACTIX	American Century Capital Value Fund	8.810	8.810	8.810	-0.090	1.01
ACTNX	Invesco High Yield Municipal Fund Class	9.750	9.750	9.750	-0.010	0.10
ACTSX	Invesco High Yield Municipal Fund Class	9.740	9.740	9.740	-0.010	0.10
ACTVX	American Century Investment Zero Coupon	91.02	91.02	91.02	0.14	0.15
ACTWX	Columbia Acorn Select Class I	15.58	15.58	15.58	-0.34	2.14
ACUIX	Columbia Dividend Opportunity Fund Class	9.370	9.370	9.370	-0.090	0.95
ACVAX	American Century Strategic Allocation	8.270	8.270	8.270	-0.110	1.31
ACVDX	American Century International Value	7.790	7.790	7.790	-0.100	1.27
ACVHX	AC Alternatives Market Neutral Value	9.520	9.520	9.520	0.010	0.11
ACVIX	American Century Small Cap Value Fund -	8.520	8.520	8.520	-0.150	1.73
ACVKX	AC Alternatives Market Neutral Value	10.42	10.42	10.42	0.02	0.19
ACVQX	AC Alternatives Market Neutral Value	10.08	10.08	10.08	0.02	0.20
ACVRX	American Century International Value	7.750	7.750	7.750	-0.110	1.40
ACVUX	American Century International Value	7.780	7.780	7.780	-0.110	1.39
ACVVX	AC Alternatives Market Neutral Value	10.26	10.26	10.26	0.02	0.20
ACVWX	AC Alternatives Market Neutral Value	9.890	9.890	9.890	0.020	0.20
ACWDX	Amg Managers Lmcg Small Cap Growth Fund	17.48	17.48	17.48	-0.27	1.52
ACWEX	Cavanal Hill World Energy Fund C Shs	8.860	8.860	8.860	-0.120	1.34
ACWIX	Amg Managers Lmcg Small Cap Growth Fund	17.79	17.79	17.79	-0.27	1.50
ACWVX	Mid Cap Core Equity Fund - Class C	10.89	10.89	10.89	-0.14	1.27
ACXAX	Catalyst Multi-Strategy Fund Class A	14.45	14.45	14.45	-0.02	0.14
ACXCX	Catalyst Multi-Strategy Fund Class C	14.13	14.13	14.13	-0.02	0.14
ACXIX	Catalyst Multi-Strategy Fund Class I	14.49	14.49	14.49	-0.01	0.07
ACYHX	American Century California High-Yield	10.32	10.32	10.32	0.00	0.00
ACYIX	American Century High-Yield Fund - R5	5.530	5.530	5.530	-0.010	0.18
ACYTX	American Century California	11.53	11.53	11.53	-0.01	0.09
ACZTX	Amg Managers Silvercrest Small Cap Fund	17.28	17.28	17.28	-0.31	1.76
ADAIX	Aqr Diversified Arbitrage Fund Class I	9.500	9.500	9.500	0.010	0.11
ADANX	Aqr Diversified Arbitrage Fund Class N	9.490	9.490	9.490	0.010	0.11
ADAQX	Adalta International Fund	14.96	14.96	14.96	-0.29	1.90
ADAVX	Aberdeen Dynamic Dividend Fund - Class A	3.930	3.930	3.930	-0.050	1.26
ADBLX	Amg Managers Doubleline Core Plus Bond	10.27	10.27	10.27	0.00	0.00
ADCCX	American Century Disciplined Growth Fund	22.66	22.66	22.66	-0.46	1.99
ADCIX	American Century Disciplined Growth Fund	24.33	24.33	24.33	-0.50	2.01
ADCVX	American Century Disciplined Growth Fund	24.04	24.04	24.04	-0.50	2.04
ADCYX	American Century Disciplined Growth Fund	24.35	24.35	24.35	-0.50	2.01
ADDVX	American Century Diversified Bond Fd R6	10.23	10.23	10.23	-0.01	0.10
ADECX	Columbia Large Cap Value Fund Class C	14.10	14.10	14.10	-0.15	1.05
ADFAX	American Century Diversified Bond A	10.23	10.23	10.23	-0.01	0.10
ADFIX	American Century Diversified Bond	10.23	10.23	10.23	0.00	0.00
ADGAX	Ab Core Opportunities Fund Inc. - Class	21.38	21.38	21.38	-0.23	1.06
ADGBX	Ab Core Opportunities Fund Inc. - Class	19.08	19.08	19.08	-0.20	1.04
ADGCX	Ab Core Opportunities Fund Inc. - Class	17.89	17.89	17.89	-0.19	1.05
ADGGX	American Century Disciplined Growth Fund	24.35	24.35	24.35	-0.50	2.01
ADGIX	Ab Core Opportunities Fund Inc. - Class	22.30	22.30	22.30	-0.24	1.06
ADGKX	Ab Core Opportunities Fund Inc. - Class	21.56	21.56	21.56	-0.23	1.06
ADGRX	Ab Core Opportunities Fund Inc. - Class	20.63	20.63	20.63	-0.23	1.10
ADGYX	Ab Core Opportunities Fund Inc. -	22.04	22.04	22.04	-0.23	1.03
ADGZX	Ab Core Opportunities Fund Inc. - Class	22.35	22.35	22.35	-0.24	1.06
ADIVX	Amg River Road Dividend All Cap Value	14.36	14.36	14.36	-0.11	0.76
ADJEX	Azzad Ethical Fund	13.84	13.84	13.84	-0.21	1.49
ADJPX	Allianzgi Nfj Dividend Value Fund Class	14.98	14.98	14.98	-0.17	1.12
ADKSX	The Adirondack Small Cap Fund	21.54	21.54	21.54	-0.43	1.96
ADLIX	Amg Managers Doubleline Core Plus Bond	10.26	10.26	10.26	0.00	0.00
ADLVX	Adler Value Fund Institutional Class	19.95	19.95	19.95	-0.03	0.15
ADMQX	361 Domestic Long/Short Equity Fund -	11.00	11.00	11.00	-0.06	0.54
ADMWX	361 Domestic Long/Short Equity Fund -	11.08	11.08	11.08	-0.06	0.54
ADMZX	361 Domestic Long/Short Equity Fund -	11.06	11.06	11.06	-0.06	0.54
ADNIX	American Beacon Ark Disruptive	17.33	17.33	17.33	-0.50	2.80
ADNPX	American Beacon Ark Disruptive	17.22	17.22	17.22	-0.50	2.82
ADNYX	American Beacon Ark Disruptive	17.30	17.30	17.30	-0.49	2.75
ADOAX	Acm Dynamic Opportunity Fund - Class A	18.00	18.00	18.00	-0.21	1.15
ADOCX	Alger Dynamic Opportunities Fund Class C	13.36	13.36	13.36	-0.22	1.62
ADOIX	Acm Dynamic Opportunity Fund - Class I	18.14	18.14	18.14	-0.21	1.14
ADOZX	The Alger Fds Ii Alger Dynamic	14.66	14.66	14.66	-0.24	1.61
ADPAX	Sanford C. Bernstein Fund Inc.- Ab Short	11.52	11.52	11.52	0.00	0.00
ADPBX	Sanford C. Bernstein Fund Inc.- Ab Short	11.50	11.50	11.50	0.00	0.00
ADPCX	Sanford C. Bernstein Fund Inc.- Ab Short	11.50	11.50	11.50	0.00	0.00
ADRRX	American Century Disciplined Growth Fund	23.62	23.62	23.62	-0.48	1.99
ADRVX	American Century Diversified Bond Fund -	10.23	10.23	10.23	-0.01	0.10
ADSIX	American Century Disciplined Growth Fund	24.24	24.24	24.24	-0.50	2.02
ADVDX	Aberdeen Dynamic Dividend Fund -	3.930	3.930	3.930	-0.050	1.26
ADVGX	Advisory Research All Cap Value Fund	14.83	14.83	14.83	-0.23	1.53
ADVIX	Advisory Research International Small	12.81	12.81	12.81	-0.15	1.16
ADVLX	Advisory Research International Small	12.81	12.81	12.81	-0.15	1.16
ADVMX	Advisory Research Emerging Markets	8.900	8.900	8.900	-0.140	1.55
ADVNX	Advisory Research Strategic Income Fd	8.970	8.970	8.970	0.000	0.00
ADVRX	American Century Diversified Bond Fund R	10.23	10.23	10.23	-0.01	0.10
ADVSX	Advisory Research Small Company	11.90	11.90	11.90	0.00	0.00
ADVTX	Amg River Road Dividend All Cap Value	14.34	14.34	14.34	-0.10	0.69
ADVWX	Advisory Research Global Dividend Fund	11.66	11.66	11.66	0.00	0.00
ADVYX	American Century Diversified Bond Fund -	10.23	10.23	10.23	0.00	0.00
ADVZX	Amg River Road Dividend All Cap Value	14.37	14.37	14.37	-0.10	0.69
ADYFX	Allianzgi Global Dynamic Allocation Fund	19.26	19.26	19.26	-0.20	1.03
ADYIX	Ariel Discovery Fd Instl Cl	10.21	10.21	10.21	-0.18	1.73
ADZIX	Amg Managers Doubleline Core Plus Bond	10.27	10.27	10.27	0.00	0.00
AECHX	Emerging Markets Small Cap Fund - C	11.30	11.30	11.30	-0.24	2.08
AECLX	Emerging Markets Small Cap Fund - A	11.36	11.36	11.36	-0.24	2.07
AECMX	Emerging Markets Small Cap Fund - R	11.35	11.35	11.35	-0.24	2.07
AECSX	American Century Emerging Markets Small	11.39	11.39	11.39	-0.24	2.06
AECTX	Emerging Markets Small Cap Fund - R6	11.40	11.40	11.40	-0.24	2.06
AECVX	Emerging Markets Small Cap Fund -	11.38	11.38	11.38	-0.24	2.07
AEDAX	Invesco European Growth Fund Class A	35.87	35.87	35.87	-0.42	1.16
AEDCX	Invesco European Growth Fund Class C	33.24	33.24	33.24	-0.39	1.16
AEDFX	The Arbitrage Event Driven Fund Class R	9.420	9.420	9.420	-0.010	0.11
AEDGX	Emerging Markets Debt Fund - G Class	9.830	9.830	9.830	-0.010	0.10
AEDHX	Emerging Markets Debt Fund - C Class	9.810	9.810	9.810	0.000	0.00
AEDJX	American Century Emerging Markets Debt	9.830	9.830	9.830	-0.010	0.10
AEDMX	American Century Emerging Markets Fund	10.12	10.12	10.12	-0.30	2.88
AEDNX	The Arbitrage Event Driven Fund Class I	9.510	9.510	9.510	0.000	0.00
AEDQX	Emerging Markets Debt Fund - A Class	9.830	9.830	9.830	0.000	0.00
AEDRX	Invesco European Growth Fund Class R	35.70	35.70	35.70	-0.42	1.16
AEDVX	Emerging Markets Debt Fund - Investor	9.830	9.830	9.830	-0.010	0.10
AEDWX	Emerging Markets Debt Fund - R Class	9.820	9.820	9.820	-0.010	0.10
AEDYX	Invesco European Growth Fund Class Y	35.98	35.98	35.98	-0.43	1.18
AEEAX	Aberdeen Asia Bond Fund Class A	9.400	9.400	9.400	-0.030	0.32
AEECX	Aberdeen Asia Bond Fund Class C	9.260	9.260	9.260	-0.020	0.22
AEEIX	Ab Global Real Estate Investment Fund	13.93	13.93	13.93	-0.04	0.29
AEERX	Aberdeen Asia Bond Fund Class R	9.320	9.320	9.320	-0.030	0.32
AEFCX	Arbitrage Event-Driven Fund Class C	9.200	9.200	9.200	-0.010	0.11
AEGFX	American Funds Europacific Growth Cl F-1	48.65	48.65	48.65	-0.96	1.94
AEGMX	American Century Emerging Markets Fund -	10.12	10.12	10.12	-0.29	2.79
AEGSX	Invesco European Growth Fund Class R6	36.00	36.00	36.00	-0.42	1.15
AEHDX	American Century Emerging Markets Debt	9.830	9.830	9.830	-0.010	0.10
AEIUX	American Century Equity Income Fund - R5	8.770	8.770	8.770	-0.070	0.79
AEIYX	American Century Equity Income Fund - Y	8.780	8.780	8.780	-0.070	0.79
AELSX	Aberdeen Focused U.S. Equity Fund	7.250	7.250	7.250	-0.110	1.49
AEMGX	Acadian Emerging Markets Portfolio	18.52	18.52	18.52	-0.41	2.17
AEMKX	Allianzgl Best Styles Emerging Markets	11.99	11.99	11.99	0.00	0.00
AEMMX	American Century Emerging Markets Fd- A	9.490	9.490	9.490	-0.280	2.87
AEMOX	Allianzgi Emerging Markets Opportunities	25.69	25.69	25.69	-0.64	2.43
AEMPX	Allianzgi Emerging Markets Opportunites	25.18	25.18	25.18	-0.62	2.40
AEMQX	Transamerica Emerging Markets Equity	9.480	9.480	9.480	-0.250	2.57
AEMRX	American Century Emerging Markets Fund R	9.530	9.530	9.530	-0.280	2.85
AEMSX	Aberdeen Emerging Markets Fund Insti	13.25	13.25	13.25	-0.33	2.43
AEMTX	Transamerica Emerging Markets Equity	9.440	9.440	9.440	-0.250	2.58
AEMVX	Acadian Emerging Markets Portfolio Y	18.50	18.50	18.50	-0.41	2.17
AEMXX	VOYA Government Money Market Fund Class	2.190	2.190	2.190	0.010	0.46
AEMYX	The Alger Fds Ii Alger Emeging Markets	8.920	8.920	8.920	-0.260	2.83
AEMZX	Acadian Emerging Markets Portfolio I	18.54	18.54	18.54	-0.41	2.16
AEODX	AC Alternatives Emerging Opportunities	9.970	9.970	9.970	-0.040	0.40
AEOJX	AC Alternatives Emerging Opportunities	9.970	9.970	9.970	-0.030	0.30
AEOLX	AC Alternatives Emerging Opportunities	9.930	9.930	9.930	-0.040	0.40
AEORX	AC Alternatives Emerging Opportunities	9.910	9.910	9.910	-0.040	0.40
AEOUX	AC Alternatives Emerging Opportunities	9.960	9.960	9.960	-0.040	0.40
AEOVX	AC Alternatives Emerging Opportunities	9.950	9.950	9.950	-0.040	0.40
AEOWX	AC Alternatives Emerging Opportunities	9.960	9.960	9.960	-0.040	0.40
AEPCX	American Funds Europacific Growth C	47.50	47.50	47.50	-0.94	1.94
AEPFX	Europacific Growth Fund Class F-2 Shs	48.80	48.80	48.80	-0.96	1.93
AEPGX	American Funds Europacific Growth A	48.89	48.89	48.89	-0.97	1.95
AEQAX	Ascendant Deep Value Bond Fund Class A	12.38	12.38	12.38	-0.01	0.08
AEQCX	Ascendant Deep Value Bond Fund Class C	12.09	12.09	12.09	-0.01	0.08
AEQIX	Ascendant Deep Value Bond Fund Class I	12.41	12.41	12.41	-0.01	0.08
AERIX	Allianzgl Emerging Markets Consumer Fund	12.94	12.94	12.94	-0.23	1.75
AESAX	VOYA Small Company Fund Class A	13.66	13.66	13.66	-0.25	1.80
AESGX	VOYA Small Company Fund Class I	16.34	16.34	16.34	-0.30	1.80
AEUDX	American Century Equity Income Fund R6	8.780	8.780	8.780	-0.070	0.79
AEURX	American Century Equity Income R Shares	8.730	8.730	8.730	-0.070	0.80
AEXDX	Emerging Markets Debt Fund - R6 Class	9.830	9.830	9.830	-0.010	0.10
AEYCX	American Century Equity Growth - C Class	33.06	33.06	33.06	-0.56	1.67
AEYDX	American Century Emerging Markets Debt	9.830	9.830	9.830	-0.010	0.10
AEYGX	American Century Equity Growth Fund - R5	33.48	33.48	33.48	-0.57	1.67
AEYIX	American Century Equity Income - C Class	8.750	8.750	8.750	-0.080	0.91
AEYMX	American Century Emerging Markets Fund -	10.14	10.14	10.14	-0.29	2.78
AEYRX	American Century Equity Growth Fund R	33.41	33.41	33.41	-0.57	1.68
AFAAX	Yorktown Capital Income Fund	40.41	40.41	40.41	-0.16	0.39
AFAVX	Amg River Road Focused Absolute Value	12.06	12.06	12.06	-0.17	1.39
AFBIX	Access Flex Bear High Yield Fund	37.84	37.84	37.84	0.15	0.40
AFBSX	Access Flex Bear High Yield Fund Service	33.42	33.42	33.42	0.13	0.39
AFCHX	Focused International Growth Fund - C	12.16	12.16	12.16	-0.28	2.25
AFCLX	Focused International Growth Fund - A	12.34	12.34	12.34	-0.27	2.14
AFCMX	Focused International Growth Fund - R6	12.45	12.45	12.45	-0.28	2.20
AFCNX	Focused International Growth Fund -	12.38	12.38	12.38	-0.28	2.21
AFCSX	American Century Focused International	12.42	12.42	12.42	-0.28	2.20
AFCWX	Focused International Growth Fund - R	12.29	12.29	12.29	-0.27	2.15
AFDAX	American Century Sustainable Equity Fund	28.65	28.65	28.65	-0.47	1.61
AFDCX	American Century Sustainable Equity Fund	28.04	28.04	28.04	-0.46	1.61
AFDDX	Yorktown Capital Income Fund Class L	37.93	37.93	37.93	-0.15	0.39
AFDGX	American Century Sustainable Equity Fund	28.85	28.85	28.85	-0.47	1.60
AFDIX	American Century Sustainable Equity Fund	28.75	28.75	28.75	-0.47	1.61
AFDRX	American Century Sustainable Equity Fund	28.49	28.49	28.49	-0.47	1.62
AFEIX	American Century Sustainable Equity Fund	28.83	28.83	28.83	-0.47	1.60
AFFCX	Yorktown Multi-Asset Income Fund Class C	9.500	9.500	9.500	-0.040	0.42
AFFEX	Amg Managers Fairpointe ESG Equity Fund	11.57	11.57	11.57	-0.19	1.62
AFFIX	Yorktown Multi-Asset Income Fund Class L	9.670	9.670	9.670	-0.050	0.51
AFFMX	American Funds Mortgage Fund - Class F-3	9.700	9.700	9.700	0.000	0.00
AFGFX	Allianzgi Focused Growth Fund Class R6	52.09	52.09	52.09	-1.23	2.31
AFGGX	Yorktown Growth Fund Class A	16.66	16.66	16.66	-0.25	1.48
AFGIX	Alger Global Focus Fund Class I	22.16	22.16	22.16	-0.47	2.08
AFGPX	Alger International Focus Fund Class B	12.60	12.60	12.60	-0.21	1.64
AFGZX	Alger Global Focus Fund Class Z	23.31	23.31	23.31	-0.49	2.06
AFIAX	America First Quantitative Strategies	6.160	6.160	6.160	-0.070	1.12
AFICX	Fundamental Investors Class C Shares	61.56	61.56	61.56	-0.95	1.52
AFIFX	Fundamental Investors Class F01 Shares	61.87	61.87	61.87	-0.96	1.53
AFIIX	Americafirst Quantitative Strategies	6.050	6.050	6.050	-0.070	1.14
AFISX	Americafirst Quantitative Strategies	6.180	6.180	6.180	-0.070	1.12
AFJAX	Allianzgi Nfj International Value Fund	17.43	17.43	17.43	-0.37	2.08
AFJCX	Allianzgi Nfj International Value Fund	17.12	17.12	17.12	-0.36	2.06
AFLCX	Angel Oak Flexible Income - Class C	9.230	9.230	9.230	0.000	0.00
AFLEX	Anfield Universal Fixed Income Fd Cl A	10.30	10.30	10.30	0.00	0.00
AFLIX	Anfield Universal Fixed Income Fd Cl I	10.31	10.31	10.31	-0.01	0.10
AFLKX	Anfield Universal Fixed Income Fd Cl C	10.30	10.30	10.30	-0.01	0.10
AFMBX	American Balanced Fund - Class F-3	27.08	27.08	27.08	-0.20	0.73
AFMCX	Acuitas US Microcap Fund - Institutional	13.52	13.52	13.52	-0.22	1.60
AFMFX	American Mutual Fund - Class F-3	41.53	41.53	41.53	-0.37	0.88
AFMMX	Yorktown Short Term Bond Fund Class L	3.590	3.590	3.590	0.000	0.00
AFNAX	Aam/Bahl & Gaynor Income Growth Fd Cl A	16.93	16.93	16.93	-0.16	0.94
AFNIX	Aam/Bahl & Gaynor Income Growth Fd Cl I	16.97	16.97	16.97	-0.17	0.99
AFOYX	Ariel Focus Fund Instl Cl	13.88	13.88	13.88	-0.24	1.70
AFPAX	Americafirst Income Fund Class A	6.740	6.740	6.740	-0.050	0.74
AFPIX	Americafirst Income Fund Class I	6.920	6.920	6.920	-0.060	0.86
AFPTX	Amg Managers Fairpointe ESG Equity Fund	11.62	11.62	11.62	-0.19	1.61
AFPUX	Americafirst Income Fund Class U	6.770	6.770	6.770	-0.050	0.73
AFRAX	Invesco Floating Rate Fund Class A	7.590	7.590	7.590	0.000	0.00
AFRCX	Invesco Floating Rate Fund Class C	7.550	7.550	7.550	-0.010	0.13
AFRFX	Invesco Floating Rate Fund Cl R6	7.580	7.580	7.580	0.000	0.00
AFRIX	Invesco Floating Rate Fund Class R5	7.600	7.600	7.600	0.000	0.00
AFRRX	Invesco Floating Rate Fund Class R	7.600	7.600	7.600	0.000	0.00
AFRYX	Invesco Floating Rate Fund Class Y	7.580	7.580	7.580	0.000	0.00
AFTAX	Invesco Balanced-Risk Retirement 2020	8.810	8.810	8.810	-0.030	0.34
AFTCX	Invesco Balanced-Risk Retirement 2020	8.650	8.650	8.650	-0.040	0.46
AFTEX	American Fds The Tax-Exempt Bond Fund of	12.59	12.59	12.59	-0.01	0.08
AFTFX	American Fds The Tax-Exempt Bond Fund	12.59	12.59	12.59	-0.01	0.08
AFTSX	Invesco Balanced-Risk Retirement 2020	8.870	8.870	8.870	-0.030	0.34
AFTYX	Invesco Balanced-Risk Retirement 2020	8.820	8.820	8.820	-0.030	0.34
AFVPX	Allianzgi Nfj International Value Fund	17.53	17.53	17.53	-0.36	2.01
AFXAX	American Beacon Flexible Bond Fund A	9.350	9.350	9.350	-0.010	0.11
AFXCX	American Beacon Flexible Bond Fund C	9.340	9.340	9.340	-0.010	0.11
AFXIX	American Beacon Flexible Bond Fund Insti	9.450	9.450	9.450	0.000	0.00
AFXPX	American Beacon Flexible Bond Fund	9.400	9.400	9.400	0.000	0.00
AFXYX	American Beacon Flexible Bond Fund Y	9.430	9.430	9.430	0.000	0.00
AFYCX	Aam/Bahl & Gaynor Income Growth Fd Cl C	16.78	16.78	16.78	-0.17	1.00
AFYDX	American Century Sustainable Equity Fund	28.88	28.88	28.88	-0.47	1.60
AGAAX	Invesco Global Small & Mid Cap Growth	18.62	18.62	18.62	-0.22	1.17
AGACX	Invesco Global Small & Mid Cap Growth	15.05	15.05	15.05	-0.18	1.18
AGAIX	Allianzgi Global Dynamic Allocation Fund	19.34	19.34	19.34	-0.19	0.97
AGAMX	Allianzgi Global Allocation Fund	11.26	11.26	11.26	-0.10	0.88
AGAPX	Allianzgi Global Allocation Fund Class P	10.88	10.88	10.88	-0.10	0.91
AGAQX	361 Global Long/Short Equity Fund -	11.21	11.21	11.21	-0.08	0.71
AGARX	Allianzgi Global Allocation Fund Class R	10.84	10.84	10.84	-0.10	0.91
AGASX	Allianzgi Global Allocation Fund Class	10.74	10.74	10.74	-0.10	0.92
AGAWX	361 Global Long/Short Equity Fund -	11.28	11.28	11.28	-0.08	0.70
AGAYX	Invesco Global Small & Mid Cap Growth	18.68	18.68	18.68	-0.21	1.11
AGAZX	361 Global Long/Short Equity Fund -	11.25	11.25	11.25	-0.09	0.79
AGBAX	American Century Global Bond Fd A Cl	10.000	10.000	10.000	-0.010	0.10
AGBBX	The Ab Portfolios - Ab Growth Fund -	42.89	42.89	42.89	-0.77	1.76
AGBCX	Columbia Global Bond Fund Class C	5.290	5.290	5.290	-0.010	0.19
AGBDX	American Century Global Bond Fund R6 Cl	10.08	10.08	10.08	-0.01	0.10
AGBGX	Global Bond Fund - G Class	10.14	10.14	10.14	-0.01	0.10
AGBHX	American Century Global Bond Fund - I	10.07	10.07	10.07	-0.01	0.10
AGBNX	American Century Global Bond Fund - R5	10.07	10.07	10.07	-0.01	0.10
AGBRX	American Century Global Bond Fd R Cl	9.950	9.950	9.950	-0.010	0.10
AGBTX	American Century Global Bond Fd C Cl	9.870	9.870	9.870	-0.010	0.10
AGBVX	American Century Global Bond Fd Inv Cl	10.04	10.04	10.04	-0.01	0.10
AGBWX	American Century Global Bond Fund - Y	10.09	10.09	10.09	-0.01	0.10
AGCAX	Water Island Credit Opportunities Fund	9.630	9.630	9.630	0.000	0.00
AGCCX	Ab Unconstrained Bond Fund Inc. - Class	8.470	8.470	8.470	-0.010	0.12
AGCDX	Amg Managers Guardian Capital Global	10.93	10.93	10.93	-0.11	1.00
AGCHX	Global Small Cap Fund - C Class	14.20	14.20	14.20	-0.21	1.46
AGCIX	Aberdeen Global Unconstrained Fixed	10.59	10.59	10.59	0.01	0.09
AGCLX	Global Small Cap Fund - A Class	14.48	14.48	14.48	-0.22	1.50
AGCNX	Amg Managers Guardian Capital Global	10.99	10.99	10.99	-0.12	1.08
AGCSX	American Century Global Small Cap Fund -	14.66	14.66	14.66	-0.22	1.48
AGCTX	Global Small Cap Fund - R6 Class	14.72	14.72	14.72	-0.22	1.47
AGCVX	Global Small Cap Fund - Investor Class	14.58	14.58	14.58	-0.22	1.49
AGCWX	Global Small Cap Fund - R Class	14.39	14.39	14.39	-0.22	1.51
AGCXX	Stit Government & Agency Portfolio Corp	2.230	2.230	2.230	0.000	0.00
AGDAX	Ab High Income Fund Inc. - Class A	8.240	8.240	8.240	-0.020	0.24
AGDBX	Ab High Income Fund Inc. - Class B	8.310	8.310	8.310	-0.020	0.24
AGDCX	Ab High Income Fund Inc. - Class C	8.340	8.340	8.340	-0.010	0.12
AGDIX	Ab High Income Fund Inc. - Class I	8.250	8.250	8.250	-0.020	0.24
AGDKX	Ab High Income Fund Inc. - Class K	8.240	8.240	8.240	-0.020	0.24
AGDRX	Ab High Income Fund Inc. - Class R	8.240	8.240	8.240	-0.020	0.24
AGDYX	Ab High Income Fund Inc. - Advisor Class	8.250	8.250	8.250	-0.020	0.24
AGDZX	Ab High Income Fund Inc. - Class Z	8.250	8.250	8.250	-0.020	0.24
AGEAX	Arbitrage Event-Driven Fund Class A	9.420	9.420	9.420	-0.010	0.11
AGEIX	American Beacon Frontier Markets Income	8.620	8.620	8.620	-0.010	0.12
AGEPX	American Beacon Frontier Markets Income	8.610	8.610	8.610	-0.010	0.12
AGERX	Allianzgi Best Styles Global Equity Fund	16.22	16.22	16.22	-0.26	1.58
AGEYX	American Beacon Frontier Markets Income	8.620	8.620	8.620	-0.010	0.12
AGFAX	Allianzgi Global Dynamic Allocation Fund	19.26	19.26	19.26	-0.20	1.03
AGFCX	Alger Funds II - Alger Responsible	9.910	9.910	9.910	-0.200	1.98
AGFGX	American Century Global Growth Fund - R5	12.49	12.49	12.49	-0.24	1.89
AGFIX	The Ab Portfolios - Ab Growth Fund -	88.06	88.06	88.06	-1.57	1.75
AGFKX	The Ab Portfolios - Ab Growth Fund -	83.27	83.27	83.27	-1.48	1.75
AGFQX	361 Global Managed Futures Strategy Fd	10.29	10.29	10.29	0.02	0.19
AGFRX	The Ab Portfolios - Ab Growth Fund -	79.11	79.11	79.11	-1.41	1.75
AGFZX	361 Global Managed Futures Strategy Fd	10.42	10.42	10.42	0.02	0.19
AGGAX	Invesco Global Growth Fund Class A	29.74	29.74	29.74	-0.56	1.85
AGGCX	Invesco Global Growth Fund Class C	27.16	27.16	27.16	-0.51	1.84
AGGDX	American Century Global Growth Fund R6	12.55	12.55	12.55	-0.24	1.88
AGGFX	Invesco Global Growth Fund Cl R6	29.62	29.62	29.62	-0.56	1.86
AGGIX	American Century Global Growth Fund - I	12.49	12.49	12.49	-0.23	1.81
AGGNX	American Century Global Gold Fund - I	7.690	7.690	7.690	0.030	0.39
AGGRX	American Century Global Growth Fd - A Cl	11.89	11.89	11.89	-0.22	1.82
AGGWX	American Century Global Gold Fund R	7.370	7.370	7.370	0.030	0.41
AGGYX	Invesco Global Growth Fund Class Y	29.84	29.84	29.84	-0.56	1.84
AGHAX	Meeder Aggressive Allocation Fund -	10.27	10.27	10.27	-0.15	1.44
AGHIX	Meeder Aggressive Allocation Fund -	10.29	10.29	10.29	-0.16	1.53
AGHPX	Allianzgi Global High Yield Fund Class P	14.75	14.75	14.75	-0.02	0.14
AGIAX	The Ab Portfolios - Ab Tax-Managed All	12.30	12.30	12.30	-0.05	0.40
AGIBX	The Ab Portfolios - Ab Tax-Managed All	12.59	12.59	12.59	-0.04	0.32
AGICX	The Ab Portfolios - Ab Tax-Managed All	12.51	12.51	12.51	-0.04	0.32
AGIFX	Alger Funds II - Alger Responsible	10.89	10.89	10.89	-0.23	2.07
AGIHX	Allianzgi Global High Yield Fund	14.75	14.75	14.75	-0.01	0.07
AGIRX	Alger Mid Cap Growth Institutional Fund	28.92	28.92	28.92	-0.53	1.80
AGISX	Aberdeen International Small Cap Fund	29.97	29.97	29.97	-0.34	1.12
AGIVX	Invesco U.S. Government Fund Investor	8.550	8.550	8.550	-0.010	0.12
AGIYX	The Ab Portfolios - Ab Tax-Managed All	12.32	12.32	12.32	-0.04	0.32
AGIZX	Alger Growth & Income Fd Cl Z	41.42	41.42	41.42	-0.58	1.38
AGLAX	Allianzgi Retirement 2020 Fund Class A	19.63	19.63	19.63	-0.14	0.71
AGLCX	American Century Global Growth - C Class	10.27	10.27	10.27	-0.19	1.82
AGLIX	Ab Unconstrained Bond Fund Inc. - Class	8.450	8.450	8.450	0.000	0.00
AGLMX	Allianzgi Retirement 2020 Fund	19.77	19.77	19.77	-0.14	0.70
AGLOX	Ariel Global Equity Fd Inv Cl	15.98	15.98	15.98	-0.06	0.37
AGLPX	Allianzgi Retirement 2020 Fund Class P	19.83	19.83	19.83	-0.15	0.75
AGLRX	Allianzgi Retirement 2020 Fund Class R	19.30	19.30	19.30	-0.14	0.72
AGLYX	Ariel Global Equity Fd Instl Cl	15.50	15.50	15.50	-0.05	0.32
AGMAX	Allianzgi Emerging Markets Debt Fund	13.15	13.15	13.15	-0.05	0.38
AGMCX	Allianzgi Emerging Markets Debt Fund	13.26	13.26	13.26	-0.05	0.38
AGMHX	American Century Ginnie Mae Fund - I	10.01	10.01	10.01	0.00	0.00
AGMNX	American Century Ginnie Mae Fund - R5	10.01	10.01	10.01	0.00	0.00
AGMPX	Allianzgi Emerging Markets Debt Fund	13.04	13.04	13.04	-0.05	0.38
AGMQX	361 Global Macro Opportunity Fund -	9.510	9.510	9.510	-0.010	0.11
AGMWX	American Century Ginnie Mae Fund R Class	10.000	10.000	10.000	0.000	0.00
AGMZX	361 Global Macro Opportunity Fund -	9.610	9.610	9.610	-0.010	0.10
AGNIX	Allianzgi Retirement 2020 Fund Class R6	19.87	19.87	19.87	-0.14	0.70
AGOCX	PGIM Jennison Equity Income Fund Class C	15.19	15.19	15.19	-0.20	1.30
AGOIX	Invesco U.S. Government Fund Class R5	8.550	8.550	8.550	-0.010	0.12
AGOPX	Allianz Global Small-Cap Opportunities	17.59	17.59	17.59	-0.22	1.24
AGORX	American Century Global Growth Fund R	11.69	11.69	11.69	-0.22	1.85
AGOVX	Invesco U.S. Government Fund Class A	8.540	8.540	8.540	-0.010	0.12
AGOZX	Alger Small Cap Focus Fund Class Z	20.25	20.25	20.25	-0.39	1.89
AGPIX	AGF Global Sustainable Growth Equity	9.650	9.650	9.650	-0.150	1.53
AGPRX	AGF Global Sustainable Growth Equity	9.650	9.650	9.650	-0.150	1.53
AGPXX	Aim Short Term Invts TR Government &	2.230	2.230	2.230	0.000	0.00
AGRAX	Allianzgi Multi Asset Income Fund Class	16.91	16.91	16.91	-0.17	1.00
AGRCX	The Ab Portfolios - Ab Growth Fund -	43.53	43.53	43.53	-0.78	1.76
AGRDX	American Century Growth Fd R6 Cl	36.48	36.48	36.48	-0.78	2.09
AGREX	Invesco Global Real Estate Class A	12.56	12.56	12.56	-0.06	0.48
AGRFX	The Ab Portfolios - Ab Growth Fund -	81.25	81.25	81.25	-1.45	1.75
AGRPX	Allianzgi Multi Asset Income Fund Class	17.09	17.09	17.09	-0.17	0.98
AGRYX	The Ab Portfolios - Ab Growth Fund -	88.41	88.41	88.41	-1.57	1.74
AGSAX	Ab Unconstrained Bond Fund Inc. - Class	8.470	8.470	8.470	-0.010	0.12
AGSBX	Ab Unconstrained Bond Fund Inc. - Class	8.480	8.480	8.480	-0.010	0.12
AGSCX	Alger Small Cap Growth Fund Class C	7.250	7.250	7.250	-0.150	2.03
AGSIX	Ab Unconstrained Bond Fund Inc. -	8.460	8.460	8.460	-0.010	0.12
AGSKX	Ab Unconstrained Bond Fund Inc. - Class	8.520	8.520	8.520	0.000	0.00
AGSPX	Allianzgi Global Dynamic Allocation Fund	19.19	19.19	19.19	-0.20	1.03
AGSRX	Ab Unconstrained Bond Fund Inc. - Class	8.510	8.510	8.510	0.000	0.00
AGSSX	Invesco Global Small & Mid Cap Growth	18.53	18.53	18.53	-0.21	1.12
AGSZX	Ab Unconstrained Bond Fund Inc. - Class	8.440	8.440	8.440	0.000	0.00
AGTFX	Morningstar Aggressive Growth ETF Asset	12.51	12.51	12.51	-0.18	1.42
AGTHX	The Growth Fund of America Class A	53.05	53.05	53.05	-1.06	1.96
AGTIX	Ab Sustainable Global Thematic Fund - I	119.2	119.2	119.2	-1.9	1.54
AGUAX	American Beacon Frontier Markets Income	8.610	8.610	8.610	-0.010	0.12
AGVCX	Invesco U.S. Government Fund Class C	8.540	8.540	8.540	-0.010	0.12
AGVRX	Invesco U.S. Government Fund Class R	8.550	8.550	8.550	-0.010	0.12
AGVSX	Invesco U.S. Government Fund Class R6	8.540	8.540	8.540	-0.010	0.12
AGVYX	Invesco U.S. Government Fund Class Y	8.560	8.560	8.560	-0.010	0.12
AGWRX	American Century Growth R Shares	33.85	33.85	33.85	-0.73	2.11
AGWUX	American Century Growth Fund - R5 Class	36.51	36.51	36.51	-0.78	2.09
AGXIX	AGF Global Equity Fund Class I	9.450	9.450	9.450	-0.080	0.84
AGXRX	AGF Global Equity Fund Class R6	9.450	9.450	9.450	-0.080	0.84
AGYCX	American Century Global Gold Fund C	7.100	7.100	7.100	0.030	0.42
AGYGX	American Century Global Growth Fund - Y	12.56	12.56	12.56	-0.24	1.88
AGYWX	American Century Growth Fund - Y Class	36.52	36.52	36.52	-0.79	2.12
AHDCX	American Century High Yield - C Class	5.530	5.530	5.530	-0.010	0.18
AHGCX	American Century Heritage - C Class	17.41	17.41	17.41	-0.33	1.86
AHGNX	Nt High Income Fund - G Class	9.730	9.730	9.730	-0.020	0.21
AHGVX	Nt High Income Fund - Investor Class	9.730	9.730	9.730	-0.020	0.21
AHHYX	Invesco High Yield Fund Class Y	4.060	4.060	4.060	-0.010	0.25
AHIAX	High Income Fund - A Class	9.390	9.390	9.390	-0.010	0.11
AHICX	American Fds American High-Income	15.52	15.52	15.52	-0.01	0.06
AHIDX	High Income Fund - R6 Class	9.390	9.390	9.390	-0.010	0.11
AHIEX	High Income Fund - R5 Class	9.390	9.390	9.390	-0.010	0.11
AHIFX	American High-Income Tr Class F-2 Shs	10.16	10.16	10.16	-0.01	0.10
AHIIX	High Income Fund - I Class	9.380	9.380	9.380	-0.020	0.21
AHITX	American Funds High-Income Trust A	10.16	10.16	10.16	-0.01	0.10
AHIVX	High Income Fund - Investor Class	9.390	9.390	9.390	-0.020	0.21
AHIYX	Invesco High Yield Fund Class R5	4.040	4.040	4.040	-0.010	0.25
AHLAX	American Beacon Ahl Managed Futures	10.07	10.07	10.07	0.02	0.20
AHLCX	American Beacon Ahl Managed Futures	9.770	9.770	9.770	0.020	0.21
AHLIX	American Beacon Ahl Managed Futures	10.22	10.22	10.22	0.02	0.20
AHLPX	American Beacon Ahl Managed Futures	10.06	10.06	10.06	0.02	0.20
AHLYX	American Beacon Ahl Managed Futures	10.17	10.17	10.17	0.01	0.10
AHMFX	American Fds American High-Income	15.52	15.52	15.52	-0.01	0.06
AHSAX	Alger Health Sciences Fund Class A	29.68	29.68	29.68	-0.48	1.59
AHSCX	Alger Health Sciences Fund Class C	23.51	23.51	23.51	-0.39	1.63
AHSZX	Alger Health Sciences Fund Class Z	29.72	29.72	29.72	-0.49	1.62
AHTCX	American Funds High-Income Trust C	10.16	10.16	10.16	-0.01	0.10
AHTFX	American Funds High-Income Trust Cl F-1	10.16	10.16	10.16	-0.01	0.10
AHYCX	Invesco High Yield Fund Class C	4.040	4.040	4.040	-0.010	0.25
AHYDX	American Century High-Yield Fund R6 Cl	5.520	5.520	5.520	-0.020	0.36
AHYHX	American Century High-Yield Fund - I	5.530	5.530	5.530	-0.020	0.36
AHYLX	American Century High-Yield Fund - Y	5.530	5.530	5.530	-0.010	0.18
AHYMX	Aberdeen High Yield Managed Duration	10.10	10.10	10.10	-0.01	0.10
AHYRX	American Century High-Yield Fund R Class	5.530	5.530	5.530	-0.010	0.18
AHYVX	American Century High Yield Fd - A Cl	5.530	5.530	5.530	-0.010	0.18
AIADX	Inflation-Adjusted Bond Fund - R6 Class	11.14	11.14	11.14	-0.01	0.09
AIAFX	Aberdeen Global Infrastructure Fund -	19.00	19.00	19.00	-0.23	1.20
AIAGX	Aberdeen Realty Income and Growth Fund -	21.26	21.26	21.26	-0.03	0.14
AIAHX	American Century Inflation-Adjusted Bond	11.14	11.14	11.14	-0.01	0.09
AIANX	American Century Inflation-Adjusted Bond	11.15	11.15	11.15	-0.01	0.09
AIARX	American Century Inflation-Adjusted Bond	11.17	11.17	11.17	-0.01	0.09
AIAVX	American Century Inflation Adjusted Bond	11.12	11.12	11.12	-0.01	0.09
AIAYX	American Century Inflation-Adjusted Bond	11.15	11.15	11.15	-0.01	0.09
AIBAX	American Funds Int Bond Fd of America A	13.05	13.05	13.05	0.01	0.08
AIBDX	American Century International Bond Fd -	12.37	12.37	12.37	-0.05	0.40
AIBGX	International Bond Fund - G Class	12.68	12.68	12.68	-0.05	0.39
AIBHX	American Century International Bond Fund	12.57	12.57	12.57	-0.05	0.40
AIBLX	Cavanal Hill Active Core Fd Insti Shs	13.51	13.51	13.51	-0.10	0.73
AIBNX	Cavanal Hill Bond Fund Insti Shs	9.050	9.050	9.050	0.000	0.00
AIBRX	American Century International Bond Fund	12.27	12.27	12.27	-0.05	0.41
AIBYX	American Century International Bond Fund	12.59	12.59	12.59	-0.05	0.40
AICAX	Sanford C. Bernstein Fund Inc.- Ab	13.90	13.90	13.90	-0.01	0.07
AICCX	American Funds Investment Co of America	39.75	39.75	39.75	-0.55	1.36
AICFX	American Funds Investment Co of America	40.08	40.08	40.08	-0.56	1.38
AICGX	American Century Income & Growth Fund -	39.96	39.96	39.96	-0.53	1.31
AICRX	American Century Income & Growth R	39.87	39.87	39.87	-0.54	1.34
AICYX	Sanford C. Bernstein Fund Inc.- Ab	13.90	13.90	13.90	-0.01	0.07
AIDAX	Sanford C. Bernstein Fund Inc.- Ab	13.98	13.98	13.98	-0.01	0.07
AIDBX	Sanford C. Bernstein Fund Inc.- Ab	13.97	13.97	13.97	-0.01	0.07
AIDDX	American Century International Bond Fund	12.60	12.60	12.60	-0.05	0.40
AIDIX	American Century International Bond Fund	12.59	12.59	12.59	-0.05	0.40
AIDYX	Sanford C. Bernstein Fund Inc. - Ab	13.96	13.96	13.96	-0.01	0.07
AIDZX	Sanford C. Bernstein Fund Inc.- Ab	13.98	13.98	13.98	-0.01	0.07
AIEAX	American Beacon International Equity	18.80	18.80	18.80	-0.26	1.36
AIECX	Invesco International Growth Fund Class	29.51	29.51	29.51	-0.58	1.93
AIEMX	The Alger Fds Ii Alger Emerging Markets	8.840	8.840	8.840	-0.260	2.86
AIENX	Strategic Enhanced Yield Fund	9.840	9.840	9.840	-0.010	0.10
AIERX	Invesco International Growth Fund Class	31.82	31.82	31.82	-0.63	1.94
AIEVX	Invesco International Growth Fund Class	32.81	32.81	32.81	-0.65	1.94
AIFBX	Cavanal Hill Moderate Duration Insti Shs	10.23	10.23	10.23	0.01	0.10
AIFRX	Aberdeen Global Infrastructure Fund -	19.03	19.03	19.03	-0.23	1.19
AIGFX	Allianzgl International Growth Fund	16.35	16.35	16.35	-0.35	2.10
AIGIX	Alger International Focus Fund Class I	14.57	14.57	14.57	-0.23	1.55
AIGOX	Alger Portfolios - Alger Income and	21.42	21.42	21.42	-0.30	1.38
AIGPX	Allianzgi Income Class and Growth Fund	11.33	11.33	11.33	-0.21	1.82
AIGRX	Allianzgi Income and Growth Fd Cl R	11.06	11.06	11.06	-0.20	1.78
AIGYX	Aberdeen Realty Income and Growth Fund -	21.29	21.29	21.29	-0.03	0.14
AIHAX	Horizon Active Income Fund - Advisor	9.210	9.210	9.210	-0.020	0.22
AIIEX	Invesco International Growth Fund Class	32.25	32.25	32.25	-0.63	1.92
AIIPX	American Independence U.S.	10.26	10.26	10.26	-0.02	0.19
AIISX	Allianzgi International Small-Cap Fund	40.41	40.41	40.41	-0.69	1.68
AIIYX	Invesco International Growth Fund Class	32.37	32.37	32.37	-0.64	1.94
AILCX	American Beacon International Equity	18.13	18.13	18.13	-0.25	1.36
AIMAX	VOYA Mid Cap Research Enhanced Index	16.57	16.57	16.57	-0.26	1.54
AIMCX	Sanford C. Bernstein Fund Inc.- Ab	13.98	13.98	13.98	-0.01	0.07
AIMIX	VOYA Mid Cap Research Enhanced Index	17.05	17.05	17.05	-0.27	1.56
AIMNX	Horizon Active Income Fund - Investor	9.190	9.190	9.190	-0.010	0.11
AIMOX	Aqr International Momentum Style Fund -	14.57	14.57	14.57	-0.26	1.75
AIMRX	VOYA Mid Cap Research Enhanced Index	16.29	16.29	16.29	-0.25	1.51
AIMWX	VOYA Mid Cap Research Enhanced Index	16.96	16.96	16.96	-0.27	1.57
AINAX	Invesco International Allocation Fund	10.83	10.83	10.83	-0.19	1.72
AINGX	Inflation-Adjusted Bond Fund - G Class	11.15	11.15	11.15	-0.02	0.18
AINIX	Ariel International Equity Fd Instl Cl	13.27	13.27	13.27	0.01	0.08
AINOX	American Century Inflation-Adjusted Bond	11.12	11.12	11.12	-0.01	0.09
AINTX	Ariel International Fund Investor Cl	13.50	13.50	13.50	0.01	0.07
AINYX	Invesco International Allocation Fund	10.80	10.80	10.80	-0.19	1.73
AIOAX	Columbia Income Opportunities Fund Class	9.550	9.550	9.550	-0.030	0.31
AIOCX	American Century International	9.340	9.340	9.340	-0.140	1.48
AIOIX	American Century Intl Opportunities -	9.820	9.820	9.820	-0.140	1.41
AIONX	Aqr International Momentum Style Fund -	14.52	14.52	14.52	-0.26	1.76
AIOPX	Cavanal Hill Opportunistic Fd Insti Cl	14.48	14.48	14.48	-0.20	1.36
AIORX	American Century International	9.630	9.630	9.630	-0.140	1.43
AIPTX	American Century Vp Inflation Prot Cl II	9.760	9.760	9.760	-0.010	0.10
AIQCX	American Century International Bond Fund	11.99	11.99	11.99	-0.05	0.42
AIRIX	Horizon Active Income Fund -	9.180	9.180	9.180	-0.020	0.22
AISOX	Affinity Small Cap Fund Class A	10.80	10.80	10.80	-0.21	1.91
AISPX	Affinity Small Cap Fund Class C	10.56	10.56	10.56	-0.20	1.86
AISQX	Affinity Small Cap Fund Class I	10.87	10.87	10.87	-0.21	1.90
AISTX	Cavanal Hill Limited Duration Fund -	9.360	9.360	9.360	0.000	0.00
AISZX	Alger Small Cap Growth Institutional	23.57	23.57	23.57	-0.46	1.91
AITFX	Invesco Limited Term Muni Inc Fund Class	11.12	11.12	11.12	0.00	0.00
AIUSX	Ultra Short Tax-Free Income Fund	9.990	9.990	9.990	0.000	0.00
AIVAX	Allianzgi Nfj International Value Fund	17.48	17.48	17.48	-0.36	2.02
AIVIX	Ab Trust - Ab International Value Fund -	12.92	12.92	12.92	-0.25	1.90
AIVKX	Ab Trust - Ab International Value Fund -	12.86	12.86	12.86	-0.25	1.91
AIVOX	American Century International	9.730	9.730	9.730	-0.140	1.42
AIVRX	Ab Trust - Ab International Value Fund -	12.78	12.78	12.78	-0.24	1.84
AIVSX	American Funds Investment Co of America	40.19	40.19	40.19	-0.55	1.35
AIWCX	American Century International Growth -	11.95	11.95	11.95	-0.23	1.89
AIWEX	Cavanal Hill World Energy Fund	8.970	8.970	8.970	-0.120	1.32
AIWVX	Mid Cap Core Equity Fund - Institutional	11.09	11.09	11.09	-0.14	1.25
AIYDX	American Century International Discovery	15.03	15.03	15.03	-0.33	2.15
AIZAX	Sanford C. Bernstein Fund Inc.- Ab	16.23	16.23	16.23	-0.27	1.64
AIZBX	Sanford C. Bernstein Fund Inc.- Ab	16.57	16.57	16.57	-0.28	1.66
AIZCX	Sanford C. Bernstein Fund Inc.- Ab	16.30	16.30	16.30	-0.28	1.69
AIZZX	Ab International Portfolio - Z	16.27	16.27	16.27	-0.27	1.63
AJEAX	Aberdeen Japanese Equities Fund - Class	10.79	10.79	10.79	-0.26	2.35
AJECX	Aberdeen Japanese Equities Fund - Class	10.62	10.62	10.62	-0.26	2.39
AJEIX	Aberdeen Japanese Equities Fund -	10.85	10.85	10.85	-0.25	2.25
AJERX	Aberdeen Japanese Equities Fund - Class	10.78	10.78	10.78	-0.25	2.27
AJESX	Aberdeen Japanese Equities Fund -	10.85	10.85	10.85	-0.25	2.25
AJVAX	Allianzgi Nfj International Small Cap	18.36	18.36	18.36	-0.23	1.24
AJVCX	Allianzgi Nfj International Small Cap	17.67	17.67	17.67	-0.23	1.28
AJVIX	Allianzgi Nfj International Small Cap	18.38	18.38	18.38	-0.24	1.29
AJVPX	Allianzgi Nfj International Small Cap	17.80	17.80	17.80	-0.23	1.28
AJVSX	Allianzgi Nfj International Small Cap	17.68	17.68	17.68	-0.23	1.28
AKFAX	Aberdeen Emerging Markets Debt Fd Cl A	9.050	9.050	9.050	-0.020	0.22
AKFCX	Aberdeen Emerging Markets Debt Fd Cl C	8.990	8.990	8.990	-0.020	0.22
AKFIX	Aberdeen Emerging Markets Debt Fd Inst	9.070	9.070	9.070	-0.020	0.22
AKFRX	Aberdeen Emerging Markets Debt Fd Cl R	9.020	9.020	9.020	-0.010	0.11
AKFSX	Aberdeen Emerging Markets Debt Fd Inst	9.080	9.080	9.080	-0.010	0.11
AKGAX	Ab Income Fund - A	7.520	7.520	7.520	0.000	0.00
AKGCX	Ab Income Fund - C	7.530	7.530	7.530	0.000	0.00
AKREX	Akre Focus - Retail	35.31	35.31	35.31	-0.43	1.20
AKRIX	Akre Focus - Institutional	36.07	36.07	36.07	-0.44	1.21
AKRSX	Akre Focus Fund - Supra Institutional	36.17	36.17	36.17	-0.45	1.23
ALAAX	Invesco Income Allocation Fund Class A	11.09	11.09	11.09	-0.07	0.63
ALABX	Alabama Tax Free Bond Fund [The]	10.14	10.14	10.14	-0.01	0.10
ALAFX	Alger Capital Appreciation Focus Fund	35.01	35.01	35.01	-0.84	2.34
ALAIX	Allianzgl Emerging Markets Small-Cap	15.16	15.16	15.16	-0.25	1.62
ALAMX	Alambic Small Cap Value Plus Fund	12.01	12.01	12.01	-0.23	1.88
ALARX	Alger Capital Appreciation Institutional	35.48	35.48	35.48	-0.78	2.15
ALAYX	Invesco Income Allocation Fund Class Y	11.09	11.09	11.09	-0.07	0.63
ALBAX	Alger Growth & Income Fund Class A	41.38	41.38	41.38	-0.57	1.36
ALBCX	Alger Growth & Income Fund Class C	40.82	40.82	40.82	-0.57	1.38
ALBPX	Allianzgl Best Styles U.S. Equity Fund	19.29	19.29	19.29	-0.27	1.38
ALCAX	Ab Municipal Income Fund Inc. -	10.82	10.82	10.82	-0.01	0.09
ALCBX	Ab Municipal Income Fund Inc. -	10.82	10.82	10.82	-0.01	0.09
ALCCX	Alger Capital Appreciation Fund Class C	21.29	21.29	21.29	-0.47	2.16
ALCFX	Alger Capital Appreciation Focus Fund	33.46	33.46	33.46	-0.80	2.34
ALCKX	Ab Large Cap Growth Fund Inc. - Class K	52.80	52.80	52.80	-0.97	1.80
ALCPX	Allianzgi Nfj Large-Cap Value Fund Class	26.94	26.94	26.94	-0.27	0.99
ALCVX	Ab Municipal Income Fund Inc. -	10.82	10.82	10.82	-0.01	0.09
ALCZX	Alger International Focus Fund Class Z	14.72	14.72	14.72	-0.24	1.60
ALDAX	Columbia Limited Duration Credit Fund	9.640	9.640	9.640	0.010	0.10
ALEFX	Alps/Alerian Energy Infrastructure	9.140	9.140	9.140	-0.060	0.65
ALEGX	VOYA Global Multi-Asset Fund Class I	11.79	11.79	11.79	-0.15	1.26
ALFAX	Lord Abbett Securities Trust - Alpha	27.50	27.50	27.50	-0.48	1.72
ALFCX	Lord Abbett Securities Trust Alpha	23.18	23.18	23.18	-0.40	1.70
ALFFX	Lord Abbett Alpha Strategy Fd - Cl F	27.68	27.68	27.68	-0.48	1.70
ALFKX	Lord Abbett Alpha Strategy Fund Class R4	27.45	27.45	27.45	-0.48	1.72
ALFOX	Lord Abbett Alpha Strategy Class F3	28.22	28.22	28.22	-0.49	1.71
ALFQX	Lord Abbett Alpha Strategy Fd - Cl R2	26.50	26.50	26.50	-0.46	1.71
ALFRX	Lord Abbett Alpha Strategy Fund - Cl R3	26.72	26.72	26.72	-0.46	1.69
ALFTX	Lord Abbett Alpha Strategy Fund Class R5	28.20	28.20	28.20	-0.49	1.71
ALFVX	Lord Abbett Alpha Strategy Fund Class R6	28.23	28.23	28.23	-0.49	1.71
ALFYX	Lord Abbett Alpha Strategy Fund Class I	28.18	28.18	28.18	-0.49	1.71
ALGAX	Alger International Focus Fund Class A	14.55	14.55	14.55	-0.24	1.62
ALGCX	Alger International Focus Fund Class C	12.29	12.29	12.29	-0.19	1.52
ALGPX	Allianzgl Best Styles Global Equity Fund	16.24	16.24	16.24	-0.27	1.64
ALGRX	Alger Capital Appreciation Focus Fund	35.19	35.19	35.19	-0.85	2.36
ALGSX	Alambic Small Cap Growth Plus Fund	12.35	12.35	12.35	-0.22	1.75
ALGYX	Alger Capital Appreciation Focus Fund -	35.83	35.83	35.83	-0.86	2.34
ALGZX	Alger Funds II - Alger Responsible	11.02	11.02	11.02	-0.23	2.04
ALHAX	Ab Bond Fund Inc. - Ab Limited Duration	10.18	10.18	10.18	-0.01	0.10
ALHCX	Ab Bond Fund Inc. - Ab Limited Duration	10.17	10.17	10.17	-0.01	0.10
ALHIX	AC Alternatives Equity Market Neutral	11.10	11.10	11.10	0.00	0.00
ALHKX	Ab Bond Fund Inc. - Ab Limited Duration	10.17	10.17	10.17	-0.01	0.10
ALHRX	Ab Bond Fund Inc. - Ab Limited Duration	10.17	10.17	10.17	-0.01	0.10
ALHYX	Ab Bond Fund Inc. - Ab Limited Duration	10.16	10.16	10.16	-0.01	0.10
ALIAX	AC Alternatives Equity Market Neutral	10.79	10.79	10.79	0.00	0.00
ALICX	AC Alternatives Equity Market Neutral	9.860	9.860	9.860	0.000	0.00
ALIGX	AC Alternatives Equity Market Neutral	11.36	11.36	11.36	0.00	0.00
ALIHX	Ab Bond Fund Inc. - Ab Limited Duration	10.18	10.18	10.18	-0.01	0.10
ALIRX	AC Alternatives Equity Market Neutral	10.47	10.47	10.47	0.00	0.00
ALISX	AC Alternatives Equity Market Neutral	11.36	11.36	11.36	-0.01	0.09
ALLFX	Invesco Balanced-Risk Allocation Fund Cl	10.54	10.54	10.54	-0.06	0.57
ALLGX	Allianzgi Best Styles Global Equity Fund	16.23	16.23	16.23	-0.27	1.64
ALLHX	Allianzgi Best Styles Global Equity Fund	16.09	16.09	16.09	-0.27	1.65
ALLIX	Ab Large Cap Growth Fund Inc. - Class I	56.20	56.20	56.20	-1.04	1.82
ALMAX	Alger Smid Cap Focus Fund Class A	13.59	13.59	13.59	-0.29	2.09
ALMCX	Alger Smid Cap Focus Fund Class C	9.660	9.660	9.660	-0.210	2.13
ALMGX	Alambic Mid Cap Growth Plus Fund	11.65	11.65	11.65	-0.16	1.35
ALMIX	Invesco Short Duration Inflation	10.20	10.20	10.20	0.00	0.00
ALMMX	Allianzgl Emerging Markets Small-Cap	15.30	15.30	15.30	-0.26	1.67
ALMRX	Alger Mid Cap Growth Institutional Fund	31.59	31.59	31.59	-0.58	1.80
ALMVX	Alambic Mid Cap Value Plus Fund	10.93	10.93	10.93	-0.14	1.26
ALMZX	Alger Mid Cap Growth Institutional Fund	31.75	31.75	31.75	-0.59	1.82
ALNAX	AC Alternatives Income Fund - A Class	9.710	9.710	9.710	-0.010	0.10
ALNBX	Ab Municipal Income Fund Inc. - New York	9.590	9.590	9.590	-0.010	0.10
ALNCX	Ab Municipal Income Fund Inc. - National	9.930	9.930	9.930	-0.010	0.10
ALNDX	AC Alternatives Income Fund - R6 Class	9.720	9.720	9.720	-0.010	0.10
ALNFX	Allianzgi Nfj Large-Cap Value Fund	27.07	27.07	27.07	-0.27	0.99
ALNHX	AC Alternatives Income Fund - C Class	9.660	9.660	9.660	-0.010	0.10
ALNIX	AC Alternatives Income Fund - I Class	9.710	9.710	9.710	-0.020	0.21
ALNNX	AC Alternatives Income Fund - Investor	9.710	9.710	9.710	-0.010	0.10
ALNRX	AC Alternatives Income Fund - R Class	9.700	9.700	9.700	-0.010	0.10
ALNVX	Ab Municipal Income Fund Inc. - New York	9.610	9.610	9.610	0.000	0.00
ALNYX	Ab Municipal Income Fund Inc. - New York	9.600	9.600	9.600	-0.010	0.10
ALOIX	Allianzgi International Small-Cap Fd Cl	40.42	40.42	40.42	-0.69	1.68
ALOPX	Allianzgi International Small-Cap Fd Cl	38.98	38.98	38.98	-0.67	1.69
ALORX	Allianzgi International Small-Cap Fd Cl	37.92	37.92	37.92	-0.65	1.69
ALPAX	American Century Large Company Value - A	10.13	10.13	10.13	-0.10	0.98
ALPCX	American Century Large Company Value - C	10.12	10.12	10.12	-0.10	0.98
ALPIX	Hatteras Alpha Hedged Strategies Fund	10.18	10.18	10.18	-0.02	0.20
ALSAX	Alger Small Cap Growth Fund Class A	9.900	9.900	9.900	-0.200	1.98
ALSCX	Alger Small Cap Growth Fund Class B	7.480	7.480	7.480	-0.140	1.84
ALSEX	Allianzgl Best Styles U.S. Equity Fund	19.44	19.44	19.44	-0.27	1.37
ALSGX	Alps/Stadion Tactical Growth Portfolio	11.89	11.89	11.89	-0.15	1.25
ALSNX	Amg Managers Lake Partners Lasso	11.58	11.58	11.58	-0.05	0.43
ALSOX	Amg Managers Lake Partners Lasso	11.66	11.66	11.66	-0.05	0.43
ALSRX	Alger Small Cap Growth Institutional	23.40	23.40	23.40	-0.45	1.89
ALSTX	Alps Stadion Core ETF Portfolio III	11.82	11.82	11.82	-0.10	0.84
ALTBX	Ab Municipal Income Fund Inc. - National	9.930	9.930	9.930	-0.010	0.10
ALTEX	Firsthand Alternative Energy Fund	5.910	5.910	5.910	-0.110	1.83
ALTFX	Ab Sustainable Global Thematic Fund - A	112.1	112.1	112.1	-1.8	1.55
ALTHX	Ab Municipal Income Fund Inc. - National	9.940	9.940	9.940	-0.010	0.10
ALTVX	Ab Municipal Income Fund Inc. - National	9.940	9.940	9.940	-0.010	0.10
ALVAX	American Beacon Large Cap Value Fund A	26.64	26.64	26.64	-0.34	1.26
ALVCX	American Beacon Large Cap Value Fund C	26.34	26.34	26.34	-0.34	1.27
ALVDX	American Century Large Company Value	10.14	10.14	10.14	-0.10	0.98
ALVGX	American Century Large Company Value	10.14	10.14	10.14	-0.10	0.98
ALVIX	American Century Large Company Value	10.14	10.14	10.14	-0.09	0.88
ALVOX	Alger Portfolios - Alger Capital	90.75	90.75	90.75	-2.02	2.18
ALVRX	American Century Large Company Value R	10.14	10.14	10.14	-0.10	0.98
ALVSX	American Century Large Company Value	10.14	10.14	10.14	-0.10	0.98
ALYIX	AC Alternatives Equity Market Neutral	11.37	11.37	11.37	0.00	0.00
ALYNX	AC Alternatives Income Fund - Y Class	9.710	9.710	9.710	-0.020	0.21
ALZFX	Alger Capital Appreciation Focus Fund	35.76	35.76	35.76	-0.86	2.35
AMAAX	Ab Municipal Income Fund II -	10.84	10.84	10.84	-0.01	0.09
AMABX	Ab Municipal Income Fund II -	10.82	10.82	10.82	-0.01	0.09
AMACX	Ab Municipal Income Fund II -	10.82	10.82	10.82	-0.01	0.09
AMADX	American Century Income and Growth Fd A	39.83	39.83	39.83	-0.53	1.31
AMAGX	Amana Mutual Funds Trust - Growth Fund	38.38	38.38	38.38	-0.70	1.79
AMANX	Amana Mutual Funds Trust - Income Fund	49.97	49.97	49.97	-0.64	1.26
AMAPX	Amana Participation Fund Investor Shares	9.730	9.730	9.730	0.000	0.00
AMAYX	Ab Municipal Income Fund II -	10.84	10.84	10.84	0.00	0.00
AMBFX	American Balanced Fund Class F-2 Shs	27.07	27.07	27.07	-0.20	0.73
AMCCX	American Beacon Mid-Cap Value Fund C	15.15	15.15	15.15	-0.23	1.50
AMCFX	Amcap Fund Class F-2 Shares	33.33	33.33	33.33	-0.66	1.94
AMCGX	Alger Mid Cap Growth Fund Class B	11.74	11.74	11.74	-0.22	1.84
AMCIX	Allianzgi Micro Cap Fund Institutional	15.37	15.37	15.37	-0.26	1.66
AMCMX	Amg Managers Montag & Caldwell Mid Cap	6.640	6.640	6.640	0.000	0.00
AMCPX	Amcap Fund Class A Shares A	33.09	33.09	33.09	-0.64	1.90
AMCSX	American Beacon Mid-Cap Value Fund -	15.74	15.74	15.74	-0.24	1.50
AMCXX	VOYA Government Money Market Fund Class	2.180	2.180	2.180	0.010	0.46
AMCYX	Invesco Greater China Fund Cl Y	25.54	25.54	25.54	-0.58	2.22
AMCZX	Alger Mid Cap Growth Fund Class Z	14.93	14.93	14.93	-0.28	1.84
AMDAX	Amidex35 Israel Mutual Fund Class A	10.81	10.81	10.81	-0.07	0.64
AMDCX	Amidex35 Israel Mutual Fund Class C	7.370	7.370	7.370	-0.060	0.81
AMDEX	Amidex35 Israel Mutual Fund	14.13	14.13	14.13	-0.09	0.63
AMDRX	American Beacon Mid-Cap Value Fund - R6	16.10	16.10	16.10	-0.24	1.47
AMDVX	American Century Mid Cap Value Fund R6	16.94	16.94	16.94	-0.16	0.94
AMDWX	Amana Developing World Fund	9.030	9.030	9.030	-0.130	1.42
AMECX	The Income Fund of America Class A	22.50	22.50	22.50	-0.17	0.75
AMEFX	The Income Fund of America Class F-2	22.48	22.48	22.48	-0.18	0.79
AMEIX	American Century Equity Growth Fund - I	33.47	33.47	33.47	-0.57	1.67
AMFAX	Asg Managed Futures Strategy Fund Class	8.930	8.930	8.930	0.080	0.90
AMFCX	American Mutual Fund Class C Shares	40.93	40.93	40.93	-0.37	0.90
AMFEX	Aama Equity Fund	11.40	11.40	11.40	-0.17	1.47
AMFFX	American Mutual Fund Class F-1 Shares	41.36	41.36	41.36	-0.37	0.89
AMFIX	Aama Income Fund	24.60	24.60	24.60	0.01	0.04
AMFNX	Asg Managed Futures Strategy Fund Class	9.020	9.020	9.020	0.080	0.89
AMFQX	361 Managed Futures Strategy Fund-	11.41	11.41	11.41	0.00	0.00
AMFZX	361 Managed Futures Strategy Fd Cl I	11.60	11.60	11.60	0.00	0.00
AMGAX	Alger Mid Cap Growth Fund Class A	14.78	14.78	14.78	-0.28	1.86
AMGCX	Alger Mid Cap Growth Fund Class C	11.60	11.60	11.60	-0.21	1.78
AMGIX	American Century Income & Growth Fund -	39.95	39.95	39.95	-0.54	1.33
AMGOX	Alger Portfolios - Alger Mid Cap Growth	27.02	27.02	27.02	-0.50	1.82
AMHIX	American Fds American High-Income	15.52	15.52	15.52	-0.01	0.06
AMHYX	Invesco High Yield Fund Class A	4.050	4.050	4.050	-0.010	0.25
AMIDX	Amana Developing World Fund	9.060	9.060	9.060	-0.130	1.41
AMIGX	Amana Growth Fund Institutional Class	38.55	38.55	38.55	-0.70	1.78
AMINX	Amana Income Fund Institutional Class	49.83	49.83	49.83	-0.63	1.25
AMIPX	Amana Participation Fund Institutional	9.770	9.770	9.770	0.010	0.10
AMJAX	Multi-Asset Income Fund - A Class	9.740	9.740	9.740	-0.060	0.61
AMJCX	Multi-Asset Income Fund - C Class	9.730	9.730	9.730	-0.060	0.61
AMJGX	American Century Multi-Asset Income Fund	9.760	9.760	9.760	-0.050	0.51
AMJIX	American Century Multi-Asset Income Fund	9.750	9.750	9.750	-0.050	0.51
AMJRX	Multi-Asset Income Fund - R6 Class	9.750	9.750	9.750	-0.050	0.51
AMJVX	Multi-Asset Income Fund - Investor Class	9.740	9.740	9.740	-0.060	0.61
AMJWX	Multi-Asset Income Fund - R Class	9.740	9.740	9.740	-0.050	0.51
AMJYX	American Century Multi-Asset Income Fund	9.750	9.750	9.750	-0.050	0.51
AMKAX	Invesco Moderate Allocation Fund Class A	13.19	13.19	13.19	-0.12	0.90
AMKCX	Invesco Moderate Allocation Fund Class C	13.09	13.09	13.09	-0.11	0.83
AMKIX	American Century Emerging Markets Fund -	10.11	10.11	10.11	-0.29	2.79
AMKRX	Invesco Moderate Allocation Fund Class R	13.16	13.16	13.16	-0.12	0.90
AMKSX	Invesco Moderate Allocation Fund Class S	13.19	13.19	13.19	-0.11	0.83
AMLCX	Alphamark Large Cap Growth Fund	15.59	15.59	15.59	-0.24	1.52
AMLIX	Invesco Moderate Allocation Fund Class	13.25	13.25	13.25	-0.12	0.90
AMLPX	Maingate MLP Fund Class A	8.150	8.150	8.150	-0.060	0.73
AMLSX	Invesco Moderate Allocation Fund Class	13.25	13.25	13.25	-0.11	0.82
AMMAX	Allianzgl Emerging Markets Consumer Fund	12.78	12.78	12.78	-0.23	1.77
AMMCX	Amg Managers Montag & Caldwell Mid Cap	6.760	6.760	6.760	0.000	0.00
AMNAX	Ab Municipal Income Fund II - Minnesota	9.890	9.890	9.890	-0.020	0.20
AMNBX	Ab Municipal Income Fund II - Minnesota	9.900	9.900	9.900	-0.020	0.20
AMNCX	Ab Municipal Income Fund II - Minnesota	9.910	9.910	9.910	-0.010	0.10
AMOMX	Aqr Large Cap Momentum Style Fund -	23.17	23.17	23.17	-0.45	1.91
AMONX	Aqr Large Cap Momentum Style Fund -	23.14	23.14	23.14	-0.45	1.91
AMPAX	American Beacon Mid-Cap Value Fund	16.23	16.23	16.23	-0.25	1.52
AMPCX	Amcap Fund Class C Shares	29.00	29.00	29.00	-0.57	1.93
AMPFX	Amcap Fund Class F-1 Shares	32.78	32.78	32.78	-0.64	1.92
AMRAX	American Growth Fund Inc. - Class A	5.120	5.120	5.120	-0.090	1.73
AMRBX	American Growth Fund Inc. - Class B	4.340	4.340	4.340	-0.070	1.59
AMRCX	American Growth Fund Inc. - Class C	4.330	4.330	4.330	-0.080	1.81
AMREX	American Growth Fund Series Two Class E	4.510	4.510	4.510	-0.080	1.74
AMRFX	American Mutual Fund Class F-2 Shares	41.53	41.53	41.53	-0.37	0.88
AMRGX	American Growth Fund Inc. - Class D	5.450	5.450	5.450	-0.090	1.62
AMRMX	American Mutual Fund Class A Shares	41.54	41.54	41.54	-0.37	0.88
AMRUX	American Century Multi-Asset Real Return	10.17	10.17	10.17	-0.08	0.78
AMTAX	Ab Bond Fund Inc. - Ab All Market Real	8.720	8.720	8.720	-0.100	1.13
AMTCX	Columbia Capital Allocation Moderate	10.95	10.95	10.95	-0.09	0.82
AMTIX	Ab Bond Fund Inc. - Ab All Market Real	8.650	8.650	8.650	-0.090	1.03
AMTKX	Ab Bond Fund Inc. - Ab All Market Real	8.610	8.610	8.610	-0.100	1.15
AMTOX	Ab Bond Fund Inc. - Ab All Market Real	8.580	8.580	8.580	-0.090	1.04
AMTRX	Ab Bond Fund Inc. - Ab All Market Real	8.590	8.590	8.590	-0.100	1.15
AMTTX	Ab Bond Fund Inc. - Ab All Market Real	8.780	8.780	8.780	-0.090	1.01
AMTYX	Ab Bond Fund Inc. - Ab All Market Real	8.700	8.700	8.700	-0.100	1.14
AMTZX	Ab Bond Fund Inc. - Ab All Market Real	8.650	8.650	8.650	-0.090	1.03
AMUSX	American Funds U.S. Govt Securities A	13.18	13.18	13.18	0.01	0.08
AMVAX	Columbia Small/Mid Cap Value Fund A	9.730	9.730	9.730	-0.180	1.82
AMVCX	Columbia Small/Mid Cap Value Fund C	8.680	8.680	8.680	-0.150	1.70
AMVGX	American Century Mid Cap Value Fund - R5	16.94	16.94	16.94	-0.17	0.99
AMVIX	American Century Adaptive Equity Fund -	12.39	12.39	12.39	-0.15	1.20
AMVRX	American Century Mid Cap Value Fund R	16.84	16.84	16.84	-0.17	1.00
AMVYX	American Century Mid Cap Value Fund - Y	16.94	16.94	16.94	-0.17	0.99
AMWAX	Alps / Wmc Research Value Fund - Class A	8.930	8.930	8.930	-0.100	1.11
AMWCX	Alps/Wmc Research Value Fund Class C	8.460	8.460	8.460	-0.090	1.05
AMWIX	Alps/Wmc Research Value Fund Class I	9.200	9.200	9.200	-0.110	1.18
AMWYX	Alps/Wmc Research Value Fund - Investor	8.930	8.930	8.930	-0.100	1.11
ANABX	Ab Global Bond Fund Inc. - Class B	8.140	8.140	8.140	0.000	0.00
ANACX	Ab Global Bond Fund Inc. - Class C	8.160	8.160	8.160	-0.010	0.12
ANAGX	Ab Global Bond Fund Inc. - Class A	8.140	8.140	8.140	0.000	0.00
ANAIX	Ab Global Bond Fund Inc. - Class I	8.130	8.130	8.130	0.000	0.00
ANAKX	Ab Global Bond Fund Inc. - Class K	8.130	8.130	8.130	-0.010	0.12
ANAMX	Allianzgi Retirement 2050 Fund	21.57	21.57	21.57	-0.31	1.42
ANARX	Ab Global Bond Fund Inc. - Class R	8.130	8.130	8.130	-0.010	0.12
ANAVX	Allianzgl Nfj International Value Fund	17.54	17.54	17.54	-0.37	2.07
ANAYX	Ab Global Bond Fund Inc. - Advisor Class	8.130	8.130	8.130	-0.010	0.12
ANAZX	Ab Global Bond Fund Inc. - Class Z	8.130	8.130	8.130	-0.010	0.12
ANBAX	American Funds Strategic Bond Fund Class	9.880	9.880	9.880	0.040	0.41
ANBCX	American Funds Strategic Bond Fund Class	9.850	9.850	9.850	0.050	0.51
ANBEX	American Funds Strategic Bond Fund Class	9.870	9.870	9.870	0.040	0.41
ANBFX	American Funds Strategic Bond Fund Class	9.880	9.880	9.880	0.040	0.41
ANBGX	American Funds Strategic Bond Fund -	9.880	9.880	9.880	0.050	0.51
ANBIX	Ab Bond Fund Inc. - Ab Bond Inflation	10.41	10.41	10.41	-0.01	0.10
ANCFX	Fundamental Investors Class A Shares	61.91	61.91	61.91	-0.96	1.53
ANCIX	Ancora Microcap Fund Class I	13.64	13.64	13.64	-0.24	1.73
ANCMX	Allianzgi Convertible Class P	30.58	30.58	30.58	-0.37	1.20
ANDAX	Allianzgi Nfj Dividend Value Fund	15.15	15.15	15.15	-0.17	1.11
ANDGX	Nt Disciplined Growth Fund - G Class	13.28	13.28	13.28	-0.27	1.99
ANDIX	Aqr International Defensive Style Fund -	12.62	12.62	12.62	-0.13	1.02
ANDNX	Aqr International Defensive Style Fund -	12.92	12.92	12.92	-0.14	1.07
ANDRX	Aqr International Defensive Style Fund -	12.61	12.61	12.61	-0.13	1.02
ANDVX	Allianz Nfj Dividend Value Fund Class R6	14.94	14.94	14.94	-0.18	1.19
ANEFX	American Funds New Economy Fund A	45.96	45.96	45.96	-0.93	1.98
ANFCX	American Funds New Economy Fund C	41.13	41.13	41.13	-0.84	2.00
ANFFX	American Funds New Economy Fund Cl F-1	46.08	46.08	46.08	-0.93	1.98
ANFIX	Angel Oak Flexible Income -	9.290	9.290	9.290	0.000	0.00
ANFLX	Angel Oak Flexible Income - Class A	9.310	9.310	9.310	0.000	0.00
ANFVX	Allianz Nfj Small-Cap Value Fund Class	22.64	22.64	22.64	-0.39	1.69
ANGCX	Angel Oak Multi-Strategy Income Fund -	11.06	11.06	11.06	0.00	0.00
ANGIX	Angel Oak Multi-Strategy Income Fd Inst	11.13	11.13	11.13	-0.01	0.09
ANGLX	Angel Oak Multi-Strategy Income Fd Cl A	11.15	11.15	11.15	0.00	0.00
ANHAX	Angel Oak High Yield Opportunities Fund	11.59	11.59	11.59	-0.02	0.17
ANHIX	Angel Oak High Yield Opportunities Fund	11.54	11.54	11.54	-0.02	0.17
ANIAX	Sanford C. Bernstein Fund Inc.- Ab	13.60	13.60	13.60	-0.01	0.07
ANIYX	Sanford C. Bernstein Fund Inc.- Ab	13.60	13.60	13.60	-0.01	0.07
ANJAX	Ab Municipal Income Fund II - New Jersey	9.450	9.450	9.450	-0.010	0.11
ANJBX	Ab Municipal Income Fund II - New Jersey	9.450	9.450	9.450	-0.010	0.11
ANJCX	Ab Municipal Income Fund II - New Jersey	9.450	9.450	9.450	-0.010	0.11
ANJIX	Allianzgi Nfj International Value	17.56	17.56	17.56	-0.36	2.01
ANJRX	Allianzgi Nfj International Value Fund	17.47	17.47	17.47	-0.37	2.07
ANLRX	Allianzgi Nfj Large-Cap Value Fund Class	26.96	26.96	26.96	-0.27	0.99
ANMCX	Sanford C. Bernstein Fund Inc.- Ab	13.60	13.60	13.60	-0.01	0.07
ANNAX	Allianzgi Convertible Fund	30.90	30.90	30.90	-0.37	1.18
ANNPX	Allianzgi Convertible Fund Institutional	30.86	30.86	30.86	-0.37	1.18
ANOAX	American Century Small Cap Growth Fund -	18.22	18.22	18.22	-0.33	1.78
ANOCX	American Century Small Cap Growth Fund -	16.59	16.59	16.59	-0.31	1.83
ANODX	American Century Small Cap Growth Fund	19.42	19.42	19.42	-0.36	1.82
ANOGX	American Century Small Cap Growth Fund -	19.28	19.28	19.28	-0.35	1.78
ANOIX	American Century Small Cap Growth Fund -	18.84	18.84	18.84	-0.35	1.82
ANONX	American Century Small Cap Growth Fund -	19.27	19.27	19.27	-0.36	1.83
ANORX	American Century Small Cap Growth Fund -	17.81	17.81	17.81	-0.33	1.82
ANOYX	American Century Small Cap Growth Fund -	19.43	19.43	19.43	-0.35	1.77
ANPRX	Allianzgi Nfj Mid-Cap Value Fund Class	31.57	31.57	31.57	-0.36	1.13
ANREX	Nt Global Real Estate - Investor Class	9.370	9.370	9.370	-0.020	0.21
ANRHX	Nt Global Real Estate Fund - G Class	9.450	9.450	9.450	-0.030	0.32
ANRPX	Allianzgi Nfj Mid-Cap Value Fund Class	23.92	23.92	23.92	-0.27	1.12
ANSIX	Ancora Special Opportunity Fund Class I	7.560	7.560	7.560	-0.090	1.18
ANTDX	Nt Disciplined Growth - Investor Class	13.23	13.23	13.23	-0.27	2.00
ANTMX	Nt International Small-Mid Cap Fund - G	11.53	11.53	11.53	-0.17	1.45
ANTSX	Nt International Small-Mid Cap -	11.38	11.38	11.38	-0.17	1.47
ANTVX	Nt International Value - Investor Class	9.190	9.190	9.190	-0.120	1.29
ANTYX	Nt International Value Fund - G Class	9.280	9.280	9.280	-0.130	1.38
ANVIX	Allianzgi Nfj Large-Cap Value Fund	26.57	26.57	26.57	-0.26	0.97
ANVPX	American Century Vp International -	10.47	10.47	10.47	-0.21	1.97
ANWFX	New Perspective Fund Class F-2 Shares	43.44	43.44	43.44	-0.87	1.96
ANWPX	New Perspective Fund Class A Shares	43.51	43.51	43.51	-0.87	1.96
ANYCX	Ab Municipal Income Fund Inc. - New York	9.600	9.600	9.600	0.000	0.00
ANZAX	Allianzgi Convertible Fund Class A	31.20	31.20	31.20	-0.38	1.20
ANZCX	Allianzgi Convertible Fund Class C	31.36	31.36	31.36	-0.37	1.17
ANZRX	Allianzgi Convertible Fund Class R	32.28	32.28	32.28	-0.39	1.19
AOBIX	Allianzgi Core Bond Fund Institutional	14.76	14.76	14.76	-0.04	0.27
AOBLX	Pioneer Classic Balanced Fund Class A	9.380	9.380	9.380	-0.090	0.95
AOBPX	Allianzgi Core Bond Fund Class P	14.77	14.77	14.77	-0.03	0.20
AOBSX	Allianzgi Core Bond Fund Class R6	14.76	14.76	14.76	-0.04	0.27
AOCIX	American Century One Choice Portfolio	13.48	13.48	13.48	-0.10	0.74
AOFAX	Alger Small Cap Focus Fund Class A	19.48	19.48	19.48	-0.38	1.91
AOFCX	Alger Small Cap Focus Fund Class C	17.61	17.61	17.61	-0.34	1.89
AOFIX	Alger Small Cap Focus Fund Class I	19.98	19.98	19.98	-0.38	1.87
AOFYX	Alger Small Cap Focus Fund - Class Y	20.25	20.25	20.25	-0.39	1.89
AOGIX	American Century One Choice Portfolio	16.69	16.69	16.69	-0.22	1.30
AOGPX	Allianzgi Focused Growth Fund Class P	43.77	43.77	43.77	-1.03	2.30
AOHAX	Ab Municipal Income Fund II - Ohio	9.650	9.650	9.650	-0.010	0.10
AOHBX	Ab Municipal Income Fund II - Ohio	9.650	9.650	9.650	0.000	0.00
AOHCX	Ab Municipal Income Fund II - Ohio	9.650	9.650	9.650	-0.010	0.10
AOMAX	Alphaone Small Cap Opportunities Fund -	13.04	13.04	13.04	-0.32	2.40
AOMCX	Alphaone Small Cap Opportunities Fund -	13.27	13.27	13.27	-0.33	2.43
AOMIX	American Century One Choice Portfolio	15.49	15.49	15.49	-0.17	1.09
AONAX	Alphaone Nextgen Technology Fund -	10.26	10.26	10.26	-0.34	3.21
AONIX	American Century One Choice Portfolio	11.85	11.85	11.85	-0.05	0.42
AONTX	Alphaone Nextgen Technology Fund -	10.28	10.28	10.28	-0.34	3.20
AOOIX	American Century One Choice 2045	17.08	17.08	17.08	-0.21	1.21
AOPAX	Allianzgi International Small-Cap Fd Cl	39.00	39.00	39.00	-0.67	1.69
AOPCX	Allianzgi International Small-Cap Fd Cl	37.66	37.66	37.66	-0.65	1.70
AORHX	Once Choice Portfolio Very Conservative	11.86	11.86	11.86	-0.05	0.42
AORMX	Once Choice Portfolio Moderate - R Class	15.49	15.49	15.49	-0.16	1.02
AORSX	Once Choice Portfolio Conservative - R	13.48	13.48	13.48	-0.10	0.74
AORVX	Once Choice Portfolio Very Aggressive -	17.98	17.98	17.98	-0.31	1.69
AORYX	Once Choice Portfolio Aggressive - R	16.64	16.64	16.64	-0.22	1.30
AOTAX	Allianzgi Emerging Markets Opportunities	25.62	25.62	25.62	-0.64	2.44
AOTCX	Allianzgi Emerging Markets Opportunities	25.13	25.13	25.13	-0.62	2.41
AOTIX	Allianzgi Emerging Markets Opportunities	25.82	25.82	25.82	-0.64	2.42
AOUAX	Angel Oak Ultrashort Income Fund Class A	10.03	10.03	10.03	0.00	0.00
AOUIX	Angel Oak Ultrashort Income Fund	10.02	10.02	10.02	0.00	0.00
AOVIX	American Century One Choice Portfolio	18.03	18.03	18.03	-0.31	1.69
APAAX	Ab Municipal Income Fund II -	10.14	10.14	10.14	-0.01	0.10
APABX	Ab Municipal Income Fund II -	10.15	10.15	10.15	0.00	0.00
APACX	Ab Municipal Income Fund II -	10.15	10.15	10.15	0.00	0.00
APBAX	Cavanal Hill Active Core Fund No Load	13.47	13.47	13.47	-0.10	0.74
APBDX	Cavanal Hill Bond Fund No Load Inv Shs	9.070	9.070	9.070	0.000	0.00
APBIX	Allianzgi Performancefee Structured US	10.41	10.41	10.41	-0.21	1.98
APBPX	Allianzgi Performancefee Structured US	10.41	10.41	10.41	-0.21	1.98
APBRX	Allianzgi Performancefee Structured US	10.41	10.41	10.41	-0.21	1.98
APCTX	Amg Managers Pictet International Fund -	10.20	10.20	10.20	-0.17	1.64
APCZX	Amg Managers Pictet International Fund	10.18	10.18	10.18	-0.17	1.64
APDFX	Artisan High Income Fund Advisor Shares	9.760	9.760	9.760	-0.010	0.10
APDGX	Artisan Global Value Fund Advisor Shares	17.11	17.11	17.11	-0.26	1.50
APDIX	Artisan International Fund Advisor	31.49	31.49	31.49	-0.42	1.32
APDKX	Artisan International Value Fund Advisor	34.42	34.42	34.42	-0.49	1.40
APDLX	Artisan Value Fund Advisor Shares	14.24	14.24	14.24	-0.20	1.39
APDMX	Artisan Mid Cap Fund Advisor Shares	41.51	41.51	41.51	-0.64	1.52
APDQX	Artisan Mid Cap Value Fund Advisor	22.02	22.02	22.02	-0.31	1.39
APDRX	Artisan Global Opportunities Fund	25.72	25.72	25.72	-0.43	1.64
APDSX	Artisan Small Cap Fund - Advisor Shares	35.55	35.55	35.55	-0.59	1.63
APDTX	Artisan Thematic Fund - Advisor Shares	13.99	13.99	13.99	-0.15	1.06
APDYX	Artisan Developing World Fund - Advisor	10.43	10.43	10.43	-0.32	2.98
APECX	Columbia High Yield Bond Fund Class C	2.830	2.830	2.830	-0.010	0.35
APEIX	Allianzgi Preferred Securities and	14.86	14.86	14.86	-0.08	0.54
APENX	Strategic Enhanced Yield Fund Investor	9.980	9.980	9.980	0.000	0.00
APFBX	Cavanal Hill Moderate Duration Fund No	10.22	10.22	10.22	0.00	0.00
APFDX	Artisan Global Discovery Fund - Investor	11.49	11.49	11.49	-0.18	1.54
APGAX	Ab Large Cap Growth Fund Inc. - Class A	51.91	51.91	51.91	-0.96	1.82
APGBX	Ab Large Cap Growth Fund Inc. - Class B	38.54	38.54	38.54	-0.71	1.81
APGCX	Ab Large Cap Growth Fund Inc. - Class C	39.07	39.07	39.07	-0.72	1.81
APGPX	Allianzgi Global Natural Resources Fund	15.32	15.32	15.32	-0.19	1.23
APGRX	Yorktown Growth Fund Institutional Share	17.54	17.54	17.54	-0.26	1.46
APGYX	Ab Large Cap Growth Fund Inc. - Advisor	56.50	56.50	56.50	-1.04	1.81
APGZX	Ab Cap Fund Inc. - Ab Large Cap Growth	56.31	56.31	56.31	-1.04	1.81
APHAX	Hatteras Alpha Hedged Strategies Fd Cl A	9.820	9.820	9.820	-0.020	0.20
APHCX	Hatteras Alpha Hedged Strategies Fund	9.280	9.280	9.280	-0.010	0.11
APHEX	Artisan Emerging Markets Fund Insti	13.92	13.92	13.92	-0.36	2.52
APHFX	Artisan High Income Fund - Institutional	9.750	9.750	9.750	-0.020	0.20
APHGX	Artisan Global Value Fd Inst Shs	17.16	17.16	17.16	-0.26	1.49
APHHX	Artisan Global Equity Fund -	21.63	21.63	21.63	-0.30	1.37
APHIX	Artisan International Fd Insti Shs	31.74	31.74	31.74	-0.42	1.31
APHJX	Artisan International Small Cap Fund -	21.91	21.91	21.91	-0.31	1.40
APHKX	Artisan International Value Fd Insti Shs	34.58	34.58	34.58	-0.49	1.40
APHLX	Artisan Value Fd Insti Shs	14.27	14.27	14.27	-0.21	1.45
APHMX	Artisan Mid Cap Fd Insti Shs	45.01	45.01	45.01	-0.68	1.49
APHQX	Artisan Mid Cap Value Fd Inst Shs	22.05	22.05	22.05	-0.31	1.39
APHRX	Artisan Global Opportunities Fd Insti	25.93	25.93	25.93	-0.44	1.67
APHSX	Artisan Small Cap Fund Institutional	36.00	36.00	36.00	-0.60	1.64
APHYX	Artisan Developing World Fund -	10.45	10.45	10.45	-0.32	2.97
APIFX	Yorktown Master Allocation Fund Class A	28.13	28.13	28.13	-0.38	1.33
APIGX	Yorktown Capital Income Fund Class A	39.40	39.40	39.40	-0.16	0.40
APIIX	Yorktown Multi-Asset Income Fund	10.73	10.73	10.73	-0.05	0.46
APILX	Yorktown Master Allocation Fund Class L	26.33	26.33	26.33	-0.35	1.31
APIMX	Yorktown Short Term Bond Fund Class A	3.920	3.920	3.920	0.000	0.00
APINX	Amg Managers Pictet International Fund -	10.17	10.17	10.17	-0.17	1.64
APISX	American Century Short Duration	10.19	10.19	10.19	-0.01	0.10
APITX	Yorktown Growth Fund Class L	14.03	14.03	14.03	-0.21	1.47
APIUX	Yorktown Multi-Asset Income Fund Class A	10.24	10.24	10.24	-0.05	0.49
APJAX	Aberdeen Asia-Pacific [Ex-Japan Equity	11.69	11.69	11.69	-0.24	2.01
APJCX	Aberdeen Asia-Pacific [Ex-Japan] Equity	11.42	11.42	11.42	-0.24	2.06
APJRX	Aberdeen Asia-Pacific [Ex-Japan] Equity	11.61	11.61	11.61	-0.24	2.03
APKIX	Allianzgi Performancefee Structured US	9.780	9.780	9.780	-0.020	0.20
APKPX	Allianzgi Performancefee Structured US	9.780	9.780	9.780	-0.030	0.31
APKRX	Allianzgi Performancefee Structured US	9.780	9.780	9.780	-0.030	0.31
APMAX	Yorktown Master Allocation Fund	30.04	30.04	30.04	-0.41	1.35
APMCX	VOYA Mid Cap Research Enhanced Index	15.32	15.32	15.32	-0.24	1.54
APMIX	Allianzgi Performancefee Managed Futures	9.270	9.270	9.270	-0.010	0.11
APMPX	Allianzgi Performancefee Managed Futures	9.270	9.270	9.270	-0.010	0.11
APMRX	Allianzgi Performancefee Managed Futures	9.280	9.280	9.280	-0.010	0.11
APNXX	Cavanal Hill US Treasury Select Share	2.160	2.160	2.160	0.510	30.91
APOAX	American Century Short Duration	10.01	10.01	10.01	0.00	0.00
APOCX	American Century Short Duration	9.690	9.690	9.690	0.000	0.00
APODX	American Century Short Duration	10.20	10.20	10.20	0.00	0.00
APOGX	Short Duration Inflation Protection Bond	10.21	10.21	10.21	0.00	0.00
APOHX	American Century Short Duration	10.19	10.19	10.19	-0.01	0.10
APOIX	American Century Short Duration	10.11	10.11	10.11	-0.01	0.10
APOPX	Cavanal Hill Opportunistic Fd Inv Cl	14.32	14.32	14.32	-0.20	1.38
APORX	American Century Short Duration	10.21	10.21	10.21	0.00	0.00
APOYX	American Century Short Duration	10.20	10.20	10.20	0.00	0.00
APPIX	Appleseed Fund Institutional Class	13.50	13.50	13.50	-0.08	0.59
APPLX	Appleseed Fund	13.42	13.42	13.42	-0.08	0.59
APPRX	The Ab Portfolios - Ab Conservative	11.80	11.80	11.80	-0.07	0.59
APPXX	Cavanal Hill Government Securities Money	2.150	2.150	2.150	0.510	31.10
APRAX	Aam/Phocas Real Estate Fund - Class A	30.54	30.54	30.54	-0.14	0.46
APSAX	Columbia Inflation Protected Securities	8.910	8.910	8.910	-0.010	0.11
APSGX	Fiera Capital Small/Mid-Cap Growth Fund	20.60	20.60	20.60	-0.44	2.09
APSHX	Pinnacle Sherman Multi-Strategy Core	10.97	10.97	10.97	-0.20	1.79
APSRX	Fiera Capital Small/Mid-Cap Growth Fund	20.56	20.56	20.56	-0.44	2.10
APSTX	Cavanal Hill Limited Duration Fund No	9.360	9.360	9.360	0.000	0.00
APSXX	Cavanal Hill Government Securities Money	2.150	2.150	2.150	0.510	31.10
APTIX	American Century Vp Inflation Protection	9.780	9.780	9.780	-0.010	0.10
APUPX	Allianzgi Preferred Securities and	14.86	14.86	14.86	-0.08	0.54
APUSX	Ultra Short Tax-Free Income Fund	9.980	9.980	9.980	0.000	0.00
APWEX	Cavanal Hill World Energy Fund Investor	8.950	8.950	8.950	-0.120	1.32
APWIX	The Ab Portfolios - Ab Conservative	12.01	12.01	12.01	-0.07	0.58
APWKX	The Ab Portfolios - Ab Conservative	11.77	11.77	11.77	-0.07	0.59
APWVX	Mid Cap Core Equity Fund - Investor	11.08	11.08	11.08	-0.14	1.25
AQAAX	First Trust Aqa Equity Fund Class A	27.34	27.34	27.34	-0.52	1.87
AQACX	First Trust Aqa Equity Fund Class C	26.76	26.76	26.76	-0.51	1.87
AQAIX	First Trust Aqa Equity Fund Class I	27.31	27.31	27.31	-0.52	1.87
AQCIX	American Beacon Alpha Quant Core Fund -	12.06	12.06	12.06	-0.13	1.07
AQCPX	American Beacon Alpha Quant Core Fund -	11.99	11.99	11.99	-0.13	1.07
AQCYX	American Beacon Alpha Quant Core Fund -	12.04	12.04	12.04	-0.13	1.07
AQDIX	American Beacon Alpha Quant Dividend	10.75	10.75	10.75	-0.08	0.74
AQDPX	American Beacon Alpha Quant Dividend	10.68	10.68	10.68	-0.09	0.84
AQDYX	American Beacon Alpha Quant Dividend	10.73	10.73	10.73	-0.08	0.74
AQEAX	Columbia Disciplined Core Fund Class A	12.59	12.59	12.59	-0.20	1.56
AQEIX	Lkcm Aquinas Catholic Equity Fund	17.65	17.65	17.65	-0.36	2.00
AQGIX	Aqr Global Equity Fund Class I	8.550	8.550	8.550	-0.100	1.16
AQGNX	Aqr Global Equity Fund Class N	8.490	8.490	8.490	-0.110	1.28
AQGRX	Aqr Global Equity Fund Class R6	8.620	8.620	8.620	-0.110	1.26
AQIIX	Aqr International Equity Fund Class I	9.740	9.740	9.740	-0.150	1.52
AQINX	Aqr International Equity Fund Class N	9.970	9.970	9.970	-0.150	1.48
AQIRX	Aqr International Equity Fund Class R6	10.40	10.40	10.40	-0.16	1.52
AQMIX	Aqr Managed Futures Strategy Fund Class	8.800	8.800	8.800	0.000	0.00
AQMNX	Aqr Managed Futures Strategy Fund Class	8.660	8.660	8.660	0.000	0.00
AQMRX	Aqr Managed Futures Strategy Fund -	8.820	8.820	8.820	0.010	0.11
AQQIX	American Beacon Alpha Quant Quality Fund	12.56	12.56	12.56	-0.17	1.34
AQQPX	American Beacon Alpha Quant Quality Fund	12.48	12.48	12.48	-0.18	1.42
AQQYX	American Beacon Alpha Quant Quality Fund	12.54	12.54	12.54	-0.17	1.34
AQRIX	Aqr Risk Parity Fund Class I	9.380	9.380	9.380	-0.090	0.95
AQRNX	Aqr Risk Parity Fund Class N	9.340	9.340	9.340	-0.090	0.95
AQRRX	Aqr Risk Parity Fund - Class R6	9.390	9.390	9.390	-0.090	0.95
AQVPX	American Beacon Alpha Quant Value Fund -	11.97	11.97	11.97	-0.07	0.58
AQVVX	American Beacon Alpha Quant Value Fund -	12.04	12.04	12.04	-0.08	0.66
AQVYX	American Beacon Alpha Quant Value Fund -	12.02	12.02	12.02	-0.08	0.66
ARAAX	Horizon Active Risk Assist Fund -	21.94	21.94	21.94	-0.34	1.53
ARAIX	Ariel Fund Instl Cl	69.68	69.68	69.68	-1.35	1.90
ARAMX	Allianzgi Multi Asset Income Fund Class	17.21	17.21	17.21	-0.17	0.98
ARANX	Horizon Active Risk Assist Fund -	21.97	21.97	21.97	-0.34	1.52
ARBCX	Arbitrage Fund Class C	12.16	12.16	12.16	-0.01	0.08
ARBDX	One Choice 2020 Portfolio - R6 Class	11.47	11.47	11.47	-0.08	0.69
ARBFX	The Arbitrage Fund Class R	12.74	12.74	12.74	0.00	0.00
ARBIX	Absolute Convertible Arbitrage Fund -	10.37	10.37	10.37	-0.01	0.10
ARBMX	American Century One Choice 2020 Ptf A	12.43	12.43	12.43	-0.09	0.72
ARBNX	The Arbitrage Fund Class I	13.13	13.13	13.13	0.00	0.00
ARBRX	American Century One Choice 2020 Ptf R	12.40	12.40	12.40	-0.09	0.72
ARBSX	American Century One Choice 2020	12.47	12.47	12.47	-0.09	0.72
ARBVX	American Century One Choice 2020 Ptf	12.46	12.46	12.46	-0.09	0.72
ARCFX	Water Island Credit Opportunities Fund	9.680	9.680	9.680	0.000	0.00
ARCHX	Archer Balanced Fund	12.76	12.76	12.76	-0.12	0.93
ARCIX	Aqr Risk-Balanced Commodities Fd Cl I	6.280	6.280	6.280	-0.090	1.41
ARCMX	American Century One Choice 2030 Ptf A	12.83	12.83	12.83	-0.12	0.93
ARCNX	Aqr Risk-Balanced Commodities Fd Cl N	6.180	6.180	6.180	-0.090	1.44
ARCRX	American Century One Choice 2030 Ptf R	12.81	12.81	12.81	-0.12	0.93
ARCSX	American Century One Choice 2030	12.88	12.88	12.88	-0.12	0.92
ARCUX	One Choice 2030 Portfolio - R6 Class	11.91	11.91	11.91	-0.11	0.92
ARCVX	American Century One Choice 2030 Ptf	12.87	12.87	12.87	-0.12	0.92
ARDEX	Amg River Road Dividend All Cap Value	12.49	12.49	12.49	-0.10	0.79
ARDFX	Ariel Discovery Fund Investor Cl	10.01	10.01	10.01	-0.17	1.67
ARDGX	Archer Dividend Growth Fund	21.18	21.18	21.18	-0.21	0.98
ARDMX	American Century One Choice 2040 Ptf A	13.55	13.55	13.55	-0.15	1.09
ARDOX	One Choice 2045 Portfolio - R6 Class	12.52	12.52	12.52	-0.15	1.18
ARDRX	American Century One Choice 2040 Ptf R	13.52	13.52	13.52	-0.16	1.17
ARDSX	American Century One Choice 2040	13.60	13.60	13.60	-0.15	1.09
ARDTX	One Choice In Retirement Portfolio - R6	10.97	10.97	10.97	-0.08	0.72
ARDUX	One Choice 2040 Portfolio - R6 Class	12.37	12.37	12.37	-0.14	1.12
ARDVX	American Century One Choice 2040 Ptf	13.58	13.58	13.58	-0.15	1.09
AREAX	Ab Global Real Estate Investment Fund	13.99	13.99	13.99	-0.04	0.29
AREBX	Ab Global Real Estate Investment Fund	13.83	13.83	13.83	-0.04	0.29
ARECX	Ab Global Real Estate Investment Fund	13.84	13.84	13.84	-0.04	0.29
AREDX	American Century Real Estate Fund R6 Cl	26.99	26.99	26.99	-0.02	0.07
AREEX	American Century Real Estate Fd - A	26.89	26.89	26.89	-0.02	0.07
AREFX	American Century One Choice 2055 Port C	14.68	14.68	14.68	-0.20	1.34
AREMX	American Century One Choice 2055 Port A	14.82	14.82	14.82	-0.20	1.33
ARENX	American Century One Choice 2055	14.88	14.88	14.88	-0.20	1.33
AREOX	American Century One Choice 2055 Port R	14.80	14.80	14.80	-0.21	1.40
AREPX	Allianzgi Real Estate Debt Fund Class P	14.93	14.93	14.93	-0.03	0.20
ARESX	Anchor Tactical Real Estate Fund -	9.260	9.260	9.260	0.000	0.00
AREUX	One Choice 2055 Portfolio - R6 Class	12.92	12.92	12.92	-0.18	1.37
AREVX	American Century One Choice 2055 Port	14.86	14.86	14.86	-0.20	1.33
AREWX	American Century Real Estate Fund R	26.70	26.70	26.70	-0.01	0.04
ARFDX	American Century One Choice 2050	13.78	13.78	13.78	-0.19	1.36
ARFEX	One Choice 2050 Portfolio - R6 Class	12.66	12.66	12.66	-0.17	1.33
ARFFX	Ariel Focus Fund Investor Cl	13.88	13.88	13.88	-0.24	1.70
ARFMX	American Century One Choice 2050 Ptf A	13.86	13.86	13.86	-0.18	1.28
ARFSX	American Century One Choice 2050	13.92	13.92	13.92	-0.18	1.28
ARFVX	American Century One Choice 2050 Ptf	13.89	13.89	13.89	-0.18	1.28
ARFWX	American Century One Choice 2050 Ptf R	13.84	13.84	13.84	-0.18	1.28
ARGAX	Arbitrage Fund Class A	12.72	12.72	12.72	0.00	0.00
ARGDX	One Choice 2060 Portfolio - R6 Class	12.71	12.71	12.71	-0.18	1.40
ARGFX	Ariel Fund Investor Cl	69.48	69.48	69.48	-1.35	1.91
ARGHX	One Choice 2060 Portfolio - C Class	12.49	12.49	12.49	-0.17	1.34
ARGMX	One Choice 2060 Portfolio - A Class	12.62	12.62	12.62	-0.18	1.41
ARGNX	American Century One Choice 2060	12.67	12.67	12.67	-0.18	1.40
ARGRX	One Choice 2060 Portfolio - R Class	12.59	12.59	12.59	-0.18	1.41
ARGVX	One Choice 2060 Portfolio - Investor	12.65	12.65	12.65	-0.18	1.40
ARGYX	Invesco Global Real Estate Fund Class Y	12.55	12.55	12.55	-0.07	0.55
ARIDX	Amg River Road Dividend All Cap Value	12.49	12.49	12.49	-0.09	0.72
ARIEX	Allianzgi Real Estate Debt Fund	14.93	14.93	14.93	-0.03	0.20
ARIIX	Ab Institutional Funds Inc. - Ab Global	10.65	10.65	10.65	-0.03	0.28
ARIMX	Amg River Road Small-Mid Cap Value Fund	7.890	7.890	7.890	-0.120	1.50
ARINX	Archer Income Fund	18.80	18.80	18.80	0.00	0.00
ARISX	Allianzgi Preferred Securities and	14.86	14.86	14.86	-0.08	0.54
ARLCX	American Century One Choice 2035	15.95	15.95	15.95	-0.17	1.05
ARLDX	One Choice 2035 Portfolio - R6 Class	12.12	12.12	12.12	-0.13	1.06
ARLIX	American Century One Choice 2035	16.11	16.11	16.11	-0.17	1.04
ARLSX	Amg River Road Long-Short Fund - Class N	12.17	12.17	12.17	-0.06	0.49
ARLZX	Amg River Road Long-Short Fund Class Z	12.36	12.36	12.36	-0.06	0.48
ARMAX	Allianzgi Global Natural Resources Fund	15.03	15.03	15.03	-0.19	1.25
ARMCX	Allianzgi Global Natural Resources Fund	14.00	14.00	14.00	-0.18	1.27
ARMGX	Western Asset Adjustable Rate Income	8.990	8.990	8.990	0.000	0.00
ARMLX	Western Asset Adjustable Rate Income	9.050	9.050	9.050	0.000	0.00
ARMPX	Allianzgi Mid-Cap Fd Cl P	4.360	4.360	4.360	-0.100	2.24
ARMZX	Western Asset Adjustable Rate Income	9.060	9.060	9.060	0.000	0.00
ARNCX	American Century One Choice 2020	12.39	12.39	12.39	-0.09	0.72
ARNOX	American Century One Choice 2040	13.47	13.47	13.47	-0.15	1.10
AROAX	American Century One Choice 2045	17.00	17.00	17.00	-0.21	1.22
AROCX	American Century One Choice 2045	16.90	16.90	16.90	-0.21	1.23
AROIX	American Century One Choice 2045	17.04	17.04	17.04	-0.21	1.22
ARORX	American Century One Choice 2045	16.98	16.98	16.98	-0.21	1.22
ARREX	American Century Real Estate Fund - R5	27.00	27.00	27.00	-0.02	0.07
ARRFX	Amg River Road Focused Absolute Value	12.00	12.00	12.00	-0.16	1.32
ARRKX	Ab Global Real Estate Investment Fund	13.87	13.87	13.87	-0.04	0.29
ARRRX	Ab Global Real Estate Investment Fund	13.82	13.82	13.82	-0.03	0.22
ARRZX	Amg River Road Focused Absolute Value	12.07	12.07	12.07	-0.16	1.31
ARSAX	Alpha Risk Tactical Rotation Fund	9.390	9.390	9.390	-0.130	1.37
ARSFX	Aristotle International Equity Fund -	10.59	10.59	10.59	-0.10	0.94
ARSIX	Amg River Road Small Cap Value Fund -	13.70	13.70	13.70	-0.24	1.72
ARSKX	Archer Stock Fund	47.61	47.61	47.61	-0.95	1.96
ARSLX	Aristotle Core Equity Fund Class I	12.05	12.05	12.05	-0.20	1.63
ARSMX	Amg River Road Small-Mid Cap Value Fund	7.720	7.720	7.720	-0.120	1.53
ARSOX	Aristotle/Saul Global Opportunities Fund	12.94	12.94	12.94	-0.15	1.15
ARSPX	Allianzgi Global Small-Cap Fund Class P	51.51	51.51	51.51	-0.78	1.49
ARSQX	Aristotle Value Equity Fund - Class I	12.31	12.31	12.31	-0.20	1.60
ARSRX	American Century One Choice In	13.13	13.13	13.13	-0.09	0.68
ARSSX	Aristotle Credit Opportunities Fund -	9.730	9.730	9.730	-0.010	0.10
ARSTX	Nuveen Small Cap Select Cl I	12.25	12.25	12.25	-0.24	1.92
ARSVX	Amg River Road Small Cap Value Fund -	13.44	13.44	13.44	-0.24	1.75
ARSYX	Ab Global Real Estate Investment Fund	13.84	13.84	13.84	-0.04	0.29
ARSZX	Amg River Road Small-Mid Cap Value Fund	7.880	7.880	7.880	-0.120	1.50
ARTAX	American Century One Choice In	13.14	13.14	13.14	-0.10	0.76
ARTCX	Allianzgi Multi Asset Income Fund Class	16.92	16.92	16.92	-0.15	0.88
ARTFX	Artisan High Income Fund Investor Shares	9.760	9.760	9.760	-0.010	0.10
ARTGX	Artisan Global Value Fund Investor	17.13	17.13	17.13	-0.26	1.50
ARTHX	Artisan Global Equity Fund Investor	21.51	21.51	21.51	-0.29	1.33
ARTIX	Artisan International Fund Inv Shs	31.52	31.52	31.52	-0.42	1.31
ARTJX	Artisan International Small Cap Fund -	21.80	21.80	21.80	-0.30	1.36
ARTKX	Artisan International Value Fund	34.41	34.41	34.41	-0.49	1.40
ARTLX	Artisan Value Fund Inv Shs	14.29	14.29	14.29	-0.21	1.45
ARTMX	Artisan Mid Cap Fund Inv Shs	41.27	41.27	41.27	-0.63	1.50