AOMIXAmerican Century One Choice Portfolio08/06/2020
LAST:

 16.28
CHANGE:
 0.04
OPEN:
16.28
HIGH:
16.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
16.24
LOW:
16.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2016.2816.2816.2816.2800
08/05/2016.2416.2416.2416.2400
08/04/2016.1616.1616.1616.1600
08/03/2016.1116.1116.1116.1100
07/31/2016.0116.0116.0116.0100
07/30/2016.0116.0116.0116.0100
07/29/2016.0616.0616.0616.0600
07/28/2015.9115.9115.9115.9100
07/27/2015.9715.9715.9715.9700
07/24/2015.8615.8615.8615.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.06 - 16.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83