AOMIXAmerican Century One Choice Portfolio11/14/2019
LAST:

 16.00
CHANGE:
 0.02
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.98
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1916.0016.0016.0016.0000
11/13/1915.9815.9815.9815.9800
11/12/1915.9815.9815.9815.9800
11/11/1915.9815.9815.9815.9800
11/08/1915.9915.9915.9915.9900
11/07/1915.9915.9915.9915.9900
11/06/1915.9915.9915.9915.9900
11/05/1915.9815.9815.9815.9800
11/04/1916.0116.0116.0116.0100
11/01/1915.9915.9915.9915.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.72 - 16.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83