AADSXInvesco Growth Allocation Fund Class S11/14/2019
LAST:

 16.75		CHANGE:
 0.02		OPEN:
16.75		HIGH:
16.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
16.73		LOW:
16.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1916.7516.7516.7516.7500
11/13/1916.7316.7316.7316.7300
11/12/1916.7416.7416.7416.7400
11/11/1916.7316.7316.7316.7300
11/08/1916.7616.7616.7616.7600
11/07/1916.7616.7616.7616.7600
11/06/1916.7516.7516.7516.7500
11/05/1916.7516.7516.7516.7500
11/04/1916.7616.7616.7616.7600
10/31/1916.5616.5616.5616.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.84 - 16.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83