AADSXInvesco Growth Allocation Fund Class S07/30/2020
LAST:

 15.16		CHANGE:
 0.08		OPEN:
15.16		HIGH:
15.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
15.24		LOW:
15.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2015.1615.1615.1615.1600
07/29/2015.2415.2415.2415.2400
07/28/2015.0515.0515.0515.0500
07/27/2015.1215.1215.1215.1200
07/24/2015.0115.0115.0115.0100
07/23/2015.1115.1115.1115.1100
07/22/2015.1615.1615.1615.1600
07/21/2015.1215.1215.1215.1200
07/20/2015.0115.0115.0115.0100
07/17/2014.9914.9914.9914.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 17.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83