AADSXInvesco Select Risk Growth Investor Fund Class07/15/2025
LAST:

 16.07		CHANGE:
 0.11		OPEN:
16.07		HIGH:
16.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
16.18		LOW:
16.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516.0716.0716.0716.0700
07/14/2516.1816.1816.1816.1800
07/11/2516.1516.1516.1516.1500
07/10/2516.2316.2316.2316.2300
07/09/2516.2316.2316.2316.2300
07/08/2516.1616.1616.1616.1600
07/07/2516.1516.1516.1516.1500
07/03/2516.2616.2616.2616.2600
07/02/2516.1816.1816.1816.1800
07/01/2516.1616.1616.1616.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.51 - 16.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29