ABALXAmerican Balanced Fund Class A Shs11/07/2019
LAST:

 28.30
CHANGE:
 0.00
OPEN:
28.30
HIGH:
28.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.30
LOW:
28.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1928.3028.3028.3028.3000
11/06/1928.3028.3028.3028.3000
11/05/1928.2828.2828.2828.2800
11/04/1928.3028.3028.3028.3000
11/01/1928.2428.2428.2428.2400
10/31/1928.0828.0828.0828.0800
10/30/1928.1228.1228.1228.1200
10/29/1928.0428.0428.0428.0400
10/28/1928.0228.0228.0228.0200
10/25/1927.9527.9527.9527.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.98 - 28.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83