ACECXAmerican Century Emerging Markets - C Class07/31/2020
LAST:

 10.68		CHANGE:
 0.06		OPEN:
10.68		HIGH:
10.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
10.74		LOW:
10.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2010.6810.6810.6810.6800
07/30/2010.7410.7410.7410.7400
07/29/2010.7910.7910.7910.7900
07/28/2010.6810.6810.6810.6800
07/27/2010.6810.6810.6810.6800
07/24/2010.4810.4810.4810.4800
07/23/2010.5710.5710.5710.5700
07/22/2010.6610.6610.6610.6600
07/21/2010.7010.7010.7010.7000
07/20/2010.5310.5310.5310.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 10.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83