ACECXAmerican Century Emerging Markets - C Class11/08/2019
LAST:

 10.04
CHANGE:
 0.09
OPEN:
10.04
HIGH:
10.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
10.13
LOW:
10.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1910.0410.0410.0410.0400
11/07/1910.1310.1310.1310.1300
11/06/1910.1110.1110.1110.1100
11/05/1910.1210.1210.1210.1200
11/04/1910.1110.1110.1110.1100
11/01/1910.0010.0010.0010.0000
10/31/199.909.909.909.9000
10/30/199.949.949.949.9400
10/29/199.919.919.919.9100
10/28/199.939.939.939.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.42 - 10.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83