AFGIXAlger Global Focus Fund Class I07/31/2020
LAST:

 24.69
CHANGE:
 0.00
OPEN:
24.69
HIGH:
24.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.69
LOW:
24.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2024.6924.6924.6924.6900
07/30/2024.6924.6924.6924.6900
07/29/2024.7124.7124.7124.7100
07/28/2024.3824.3824.3824.3800
07/27/2024.6824.6824.6824.6800
07/24/2024.3224.3224.3224.3200
07/23/2024.6124.6124.6124.6100
07/22/2024.8824.8824.8824.8800
07/21/2024.9324.9324.9324.9300
07/20/2024.7924.7924.7924.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.09 - 24.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83