AFGIXAlger Global Focus Fund Class I11/14/2019
LAST:

 21.15
CHANGE:
 0.06
OPEN:
21.15
HIGH:
21.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
21.09
LOW:
21.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1921.1521.1521.1521.1500
11/13/1921.0921.0921.0921.0900
11/12/1921.0421.0421.0421.0400
11/11/1921.0221.0221.0221.0200
11/08/1920.9820.9820.9820.9800
11/07/1921.1021.1021.1021.1000
11/06/1920.9320.9320.9320.9300
11/05/1920.9720.9720.9720.9700
11/04/1921.0121.0121.0121.0100
11/01/1921.0021.0021.0021.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.26 - 21.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83