ARYMXAmerican Century Global Real Estate Fd A Cl11/18/2019
LAST:

 13.73
CHANGE:
 0.17
OPEN:
13.73
HIGH:
13.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.25
PREV:
13.56
LOW:
13.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1913.7313.7313.7313.7300
11/14/1913.5613.5613.5613.5600
11/13/1913.4613.4613.4613.4600
11/12/1913.4013.4013.4013.4000
11/11/1913.4813.4813.4813.4800
11/08/1913.4913.4913.4913.4900
11/07/1913.6013.6013.6013.6000
11/06/1913.6913.6913.6913.6900
11/05/1913.6713.6713.6713.6700
11/04/1913.8613.8613.8613.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 13.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83