AMGAXAlger Mid Cap Growth Fund Class A07/15/2025
LAST:

 16.32		CHANGE:
 0.19		OPEN:
16.32		HIGH:
16.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
16.51		LOW:
16.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516.3216.3216.3216.3200
07/14/2516.5116.5116.5116.5100
07/11/2516.3816.3816.3816.3800
07/10/2516.5116.5116.5116.5100
07/09/2516.6216.6216.6216.6200
07/08/2516.4816.4816.4816.4800
07/07/2516.6216.6216.6216.6200
07/03/2516.7216.7216.7216.7200
07/02/2516.5316.5316.5316.5300
07/01/2516.5116.5116.5116.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.41 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29