AMGAXAlger Mid Cap Growth Fund Class A08/06/2020
LAST:

 18.47		CHANGE:
 0.05		OPEN:
18.47		HIGH:
18.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
18.52		LOW:
18.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2018.4718.4718.4718.4700
08/05/2018.5218.5218.5218.5200
08/04/2018.3618.3618.3618.3600
08/03/2018.2318.2318.2318.2300
07/31/2017.8917.8917.8917.8900
07/30/2017.8617.8617.8617.8600
07/29/2017.7117.7117.7117.7100
07/28/2017.2517.2517.2517.2500
07/27/2017.4517.4517.4517.4500
07/24/2017.1717.1717.1717.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 18.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83