EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMGAX: Alger Mid Cap Growth Fund Class A

19 Nov 2025
LAST:

17.30

CHANGE:
 0.12		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
17.18		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2517.3017.3017.3017.300
18 Nov 2517.1817.1817.1817.180
17 Nov 2517.1617.1617.1617.160
14 Nov 2517.3917.3917.3917.390
13 Nov 2517.2217.2217.2217.220
12 Nov 2517.7317.7317.7317.730
11 Nov 2517.7717.7717.7717.770
10 Nov 2517.8617.8617.8617.860
07 Nov 2517.6217.6217.6217.620
06 Nov 2517.4317.4317.4317.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.250.3%
MA10:17.471.0%
MA20:17.913.5%
MA50:18.185.1%
MA100:17.702.3%
MA200:16.395.6%
STO9:20.00 
STO14:11.29 
RSI14:35.97 
WPR14:-88.71 
MTM14:-1.10
ROC14:-0.06 
ATR:0.22 
Week High:17.732.5%
Week Low:17.160.8%
Month High:18.758.4%
Month Low:17.165.6%
Year High:18.758.4%
Year Low:12.4139.4%
Volatility:8.03 

RECENT SPLITS

Date Ratio
20 Apr 20003-1