AMGAXAlger Mid Cap Growth Fund Class A11/14/2019
LAST:

 14.97		CHANGE:
 0.07		OPEN:
14.97		HIGH:
14.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
14.90		LOW:
14.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1914.9714.9714.9714.9700
11/13/1914.9014.9014.9014.9000
11/12/1914.8814.8814.8814.8800
11/11/1914.8314.8314.8314.8300
11/08/1914.7914.7914.7914.7900
11/07/1914.7314.7314.7314.7300
11/06/1914.6214.6214.6214.6200
11/05/1914.7014.7014.7014.7000
11/04/1914.8114.8114.8114.8100
11/01/1914.8814.8814.8814.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.13 - 16.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83