AICCXAmerican Funds Investment CO of America C11/18/2019
LAST:

 39.38
CHANGE:
 0.02
OPEN:
39.38
HIGH:
39.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
39.40
LOW:
39.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1939.3839.3839.3839.3800
11/15/1939.4039.4039.4039.4000
11/14/1939.0339.0339.0339.0300
11/13/1938.9838.9838.9838.9800
11/12/1939.0439.0439.0439.0400
11/11/1938.9238.9238.9238.9200
11/08/1939.0239.0239.0239.0200
11/07/1938.8838.8838.8838.8800
11/06/1938.7338.7338.7338.7300
11/05/1938.7438.7438.7438.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.70 - 39.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83