ALTEXFirsthand Alternative Energy Fund08/10/2020
LAST:

 10.19
CHANGE:
 0.08
OPEN:
10.19
HIGH:
10.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
10.11
LOW:
10.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2010.1910.1910.1910.1900
08/07/2010.1110.1110.1110.1100
08/06/209.999.999.999.9900
08/05/2010.1010.1010.1010.1000
08/04/209.759.759.759.7500
08/03/209.399.399.399.3900
07/31/209.239.239.239.2300
07/30/209.299.299.299.2900
07/29/209.319.319.319.3100
07/28/209.239.239.239.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 10.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83