ALTEXFirsthand Alternative Energy Fund11/13/2019
LAST:

 7.240
CHANGE:
 0.05
OPEN:
7.240
HIGH:
7.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
7.290
LOW:
7.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/197.2407.2407.2407.24000
11/12/197.2907.2907.2907.29000
11/11/197.3007.3007.3007.30000
11/08/197.2807.2807.2807.28000
11/07/197.2707.2707.2707.27000
11/06/197.2707.2707.2707.27000
11/05/197.3507.3507.3507.35000
11/04/197.2907.2907.2907.29000
11/01/197.2807.2807.2807.28000
10/31/197.2107.2107.2107.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 7.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83