EODData

USMF, ALTEX:

01 Oct 2025
LAST:

12.47

CHANGE:
 0.24
OPEN:
12.47
HIGH:
12.47
ASK:
0.00
VOLUME:
0
CHG(%):
1.96
PREV:
12.23
LOW:
12.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2512.4712.4712.4712.470
30 Sep 2512.2312.2312.2312.230
29 Sep 2512.0712.0712.0712.070
26 Sep 2511.9311.9311.9311.930
25 Sep 2511.9411.9411.9411.940
24 Sep 2512.1812.1812.1812.180
23 Sep 2512.4612.4612.4612.460
22 Sep 2512.6912.6912.6912.690
19 Sep 2512.4512.4512.4512.450
18 Sep 2511.9911.9911.9911.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.13
MA10:12.24
MA20:11.69
MA50:11.04
MA100:10.20
MA200:9.51
STO9:71.05
STO14:84.93
RSI14:72.20
WPR14:-15.07
MTM14:1.24
ROC14:0.11
ATR:0.20
Week High:12.47
Week Low:11.93
Month High:12.69
Month Low:10.62
Year High:12.69
Year Low:7.12
Volatility:7.36