ADOCXAlger Dynamic Opportunities Fund Class C11/15/2019
LAST:

 13.05
CHANGE:
 0.10
OPEN:
13.05
HIGH:
13.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
12.95
LOW:
13.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1913.0513.0513.0513.0500
11/14/1912.9512.9512.9512.9500
11/13/1912.9412.9412.9412.9400
11/12/1912.8912.8912.8912.8900
11/11/1912.8012.8012.8012.8000
11/08/1912.7912.7912.7912.7900
11/07/1912.8012.8012.8012.8000
11/06/1912.7012.7012.7012.7000
11/05/1912.7312.7312.7312.7300
11/04/1912.7212.7212.7212.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.13 - 13.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83