AMFCXAmerican Mutual Fund Class C Shares07/15/2025
LAST:

 58.53		CHANGE:
 0.49		OPEN:
58.53		HIGH:
58.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
59.02		LOW:
58.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2558.5358.5358.5358.5300
07/14/2559.0259.0259.0259.0200
07/11/2558.8858.8858.8858.8800
07/10/2559.0859.0859.0859.0800
07/09/2558.8458.8458.8458.8400
07/08/2558.5858.5858.5858.5800
07/07/2558.6158.6158.6158.6100
07/03/2558.9658.9658.9658.9600
07/02/2558.5858.5858.5858.5800
07/01/2558.4858.4858.4858.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:49.81 - 59.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29