AMFCXAmerican Mutual Fund Class C Shares08/06/2020
LAST:

 41.04
CHANGE:
 0.09
OPEN:
41.04
HIGH:
41.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
40.95
LOW:
41.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2041.0441.0441.0441.0400
08/05/2040.9540.9540.9540.9500
08/04/2040.8740.8740.8740.8700
08/03/2040.7040.7040.7040.7000
07/31/2040.5140.5140.5140.5100
07/30/2040.5740.5740.5740.5700
07/29/2040.8240.8240.8240.8200
07/28/2040.4840.4840.4840.4800
07/27/2040.5640.5640.5640.5600
07/24/2040.4140.4140.4140.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.59 - 43.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027130.65
BDI1,200494.26
HSI30,063-2530.83