AMOMXAqr Large Cap Momentum Style Fund - Class I11/15/2019
LAST:

 23.15
CHANGE:
 0.14
OPEN:
23.15
HIGH:
23.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
23.01
LOW:
23.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1923.1523.1523.1523.1500
11/14/1923.0123.0123.0123.0100
11/13/1922.9522.9522.9522.9500
11/12/1922.8122.8122.8122.8100
11/11/1922.7322.7322.7322.7300
11/08/1922.7222.7222.7222.7200
11/07/1922.6422.6422.6422.6400
11/06/1922.6622.6622.6622.6600
11/05/1922.6022.6022.6022.6000
11/04/1922.7222.7222.7222.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.58 - 23.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83