AMOMXAqr Large Cap Momentum Style Fund - Class I08/06/2020
LAST:

 24.20
CHANGE:
 0.15
OPEN:
24.20
HIGH:
24.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
24.05
LOW:
24.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2024.2024.2024.2024.2000
08/05/2024.0524.0524.0524.0500
08/04/2023.9123.9123.9123.9100
08/03/2023.8623.8623.8623.8600
07/31/2023.6123.6123.6123.6100
07/30/2023.3923.3923.3923.3900
07/29/2023.3623.3623.3623.3600
07/28/2023.0323.0323.0323.0300
07/27/2023.2423.2423.2423.2400
07/24/2022.9522.9522.9522.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.33 - 24.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83