ADEIXAncora Dividend Value Equity Fund Class I08/06/2020
LAST:

 10.53
CHANGE:
 0.05
OPEN:
10.53
HIGH:
10.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
10.48
LOW:
10.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2010.5310.5310.5310.5300
08/05/2010.4810.4810.4810.4800
08/04/2010.3910.3910.3910.3900
08/03/2010.3810.3810.3810.3800
07/31/2010.3210.3210.3210.3200
07/30/2010.3110.3110.3110.3100
07/29/2010.3910.3910.3910.3900
07/28/2010.2710.2710.2710.2700
07/27/2010.3110.3110.3110.3100
07/24/2010.2610.2610.2610.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 11.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83