ANWPXNew Perspective Fund Class A Shares08/10/2020
LAST:

 51.90
CHANGE:
 0.27
OPEN:
51.90
HIGH:
51.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
52.17
LOW:
51.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2051.9051.9051.9051.9000
08/07/2052.1752.1752.1752.1700
08/06/2052.6252.6252.6252.6200
08/05/2052.3452.3452.3452.3400
08/04/2051.9351.9351.9351.9300
08/03/2051.7451.7451.7451.7400
07/31/2051.2351.2351.2351.2300
07/30/2051.5151.5151.5151.5100
07/29/2051.7651.7651.7651.7600
07/28/2051.1751.1751.1751.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.93 - 52.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83