ANWPXNew Perspective Fund Class A Shares11/13/2019
LAST:

 46.48
CHANGE:
 0.05
OPEN:
46.48
HIGH:
46.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
46.53
LOW:
46.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1946.4846.4846.4846.4800
11/12/1946.5346.5346.5346.5300
11/11/1946.3446.3446.3446.3400
11/08/1946.4646.4646.4646.4600
11/07/1946.4246.4246.4246.4200
11/06/1946.3346.3346.3346.3300
11/05/1946.3646.3646.3646.3600
11/04/1946.4446.4446.4446.4400
11/01/1946.2546.2546.2546.2500
10/31/1945.7745.7745.7745.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.62 - 46.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83