EODData

MEMBERSHIP REGISTER LOG IN

USMF, ANWPX: New Perspective Fund Class A Shares

30 Oct 2025
LAST:

74.86

CHANGE:
 0.98		OPEN:
74.86		HIGH:
74.86		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
75.84		LOW:
74.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2574.8674.8674.8674.860
29 Oct 2575.8475.8475.8475.840
28 Oct 2575.8575.8575.8575.850
27 Oct 2575.8475.8475.8475.840
24 Oct 2574.9774.9774.9774.970
23 Oct 2574.6974.6974.6974.690
22 Oct 2574.2074.2074.2074.200
21 Oct 2574.7074.7074.7074.700
20 Oct 2574.7774.7774.7774.770
17 Oct 2573.9773.9773.9773.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.470.8%
MA10:74.970.1%
MA20:74.430.6%
MA50:73.352.1%
MA100:71.614.5%
MA200:67.5810.8%
STO9:40.00
STO14:59.09
RSI14:71.03 
WPR14:-40.91
MTM14:1.33
ROC14:0.02 
ATR:0.41 
Week High:75.851.3%
Week Low:74.690.2%
Month High:75.851.3%
Month Low:72.4510.8%
Year High:75.851.3%
Year Low:54.3737.7%
Volatility:6.56