ALGRXAlger Focus Equity Fund Class I11/15/2019
LAST:

 38.67
CHANGE:
 0.35
OPEN:
38.67
HIGH:
38.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.91
PREV:
38.32
LOW:
38.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1938.6738.6738.6738.6700
11/14/1938.3238.3238.3238.3200
11/13/1938.1938.1938.1938.1900
11/12/1938.2538.2538.2538.2500
11/11/1938.0838.0838.0838.0800
11/08/1938.0738.0738.0738.0700
11/07/1937.9037.9037.9037.9000
11/06/1937.7337.7337.7337.7300
11/05/1937.7537.7537.7537.7500
11/04/1937.7937.7937.7937.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.99 - 38.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83