ARTOXAmerican Century One Choice IN Retirement Portfo11/20/2019
LAST:

 13.52
CHANGE:
 0.01
OPEN:
13.52
HIGH:
13.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.53
LOW:
13.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1913.5213.5213.5213.5200
11/19/1913.5313.5313.5313.5300
11/18/1913.5213.5213.5213.5200
11/15/1913.5113.5113.5113.5100
11/14/1913.4713.4713.4713.4700
11/13/1913.4513.4513.4513.4500
11/12/1913.4513.4513.4513.4500
11/11/1913.4413.4413.4413.4400
11/08/1913.4513.4513.4513.4500
11/07/1913.4513.4513.4513.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 13.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83