AOFAXAlger Small Cap Focus Fund Class A08/06/2020
LAST:

 27.13
CHANGE:
 0.16
OPEN:
27.13
HIGH:
27.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
27.29
LOW:
27.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2027.1327.1327.1327.1300
08/05/2027.2927.2927.2927.2900
08/04/2027.0327.0327.0327.0300
08/03/2027.0727.0727.0727.0700
07/31/2026.4626.4626.4626.4600
07/30/2026.5126.5126.5126.5100
07/29/2026.2226.2226.2226.2200
07/28/2025.4525.4525.4525.4500
07/27/2025.8425.8425.8425.8400
07/24/2025.4525.4525.4525.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 27.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83