AOFAXAlger Small Cap Focus Fund Class A11/15/2019
LAST:

 20.70
CHANGE:
 0.34
OPEN:
20.70
HIGH:
20.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.67
PREV:
20.36
LOW:
20.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1920.7020.7020.7020.7000
11/14/1920.3620.3620.3620.3600
11/13/1920.3520.3520.3520.3500
11/12/1920.3620.3620.3620.3600
11/11/1920.2020.2020.2020.2000
11/08/1920.1920.1920.1920.1900
11/07/1920.0520.0520.0520.0500
11/06/1919.9819.9819.9819.9800
11/05/1920.1220.1220.1220.1200
11/04/1920.0420.0420.0420.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.48 - 22.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83