ANFCXAmerican Funds New Economy Fund C08/07/2020
LAST:

 44.66
CHANGE:
 0.42
OPEN:
44.66
HIGH:
44.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
45.08
LOW:
44.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2044.6644.6644.6644.6600
08/06/2045.0845.0845.0845.0800
08/05/2044.9144.9144.9144.9100
08/04/2044.6244.6244.6244.6200
08/03/2044.3544.3544.3544.3500
07/31/2043.9243.9243.9243.9200
07/30/2043.9343.9343.9343.9300
07/29/2044.0044.0044.0044.0000
07/28/2043.4343.4343.4343.4300
07/27/2043.7543.7543.7543.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.72 - 45.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83