ANFCXAmerican Funds New Economy Fund C11/15/2019
LAST:

 41.44
CHANGE:
 0.43
OPEN:
41.44
HIGH:
41.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.05
PREV:
41.01
LOW:
41.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1941.4441.4441.4441.4400
11/14/1941.0141.0141.0141.0100
11/13/1940.9640.9640.9640.9600
11/12/1941.1041.1041.1041.1000
11/11/1940.9040.9040.9040.9000
11/08/1941.0341.0341.0341.0300
11/07/1940.8840.8840.8840.8800
11/06/1940.7540.7540.7540.7500
11/05/1940.7940.7940.7940.7900
11/04/1940.8340.8340.8340.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.62 - 41.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83