ALVDXAmerican Century Large Company Value Fund R6 Cl11/08/2019
LAST:

 10.77
CHANGE:
 0.01
OPEN:
10.77
HIGH:
10.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.76
LOW:
10.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1910.7710.7710.7710.7700
11/07/1910.7610.7610.7610.7600
11/06/1910.7510.7510.7510.7500
11/05/1910.7210.7210.7210.7200
11/04/1910.7010.7010.7010.7000
11/01/1910.6610.6610.6610.6600
10/31/1910.5810.5810.5810.5800
10/30/1910.6310.6310.6310.6300
10/29/1910.6310.6310.6310.6300
10/28/1910.5910.5910.5910.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.38 - 10.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83