ALVDXAmerican Century Large Company Value Fund R6 Cl07/31/2020
LAST:

 9.720		CHANGE:
 0.03		OPEN:
9.720		HIGH:
9.720		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.31		PREV:
9.750		LOW:
9.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/209.7209.7209.7209.72000
07/30/209.7509.7509.7509.75000
07/29/209.8409.8409.8409.84000
07/28/209.7309.7309.7309.73000
07/27/209.7409.7409.7409.74000
07/24/209.7309.7309.7309.73000
07/23/209.8009.8009.8009.80000
07/22/209.7909.7909.7909.79000
07/21/209.7409.7409.7409.74000
07/20/209.6509.6509.6509.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 11.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83