APHLXArtisan Value Fd Insti Shs11/15/2019
LAST:

 13.60
CHANGE:
 0.09
OPEN:
13.60
HIGH:
13.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
13.51
LOW:
13.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1913.6013.6013.6013.6000
11/14/1913.5113.5113.5113.5100
11/13/1913.5213.5213.5213.5200
11/12/1913.6213.6213.6213.6200
11/11/1913.6013.6013.6013.6000
11/08/1913.6213.6213.6213.6200
11/07/1913.6113.6113.6113.6100
11/06/1913.5813.5813.5813.5800
11/05/1913.6013.6013.6013.6000
11/04/1913.5513.5513.5513.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 14.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83