APHLXArtisan Value Fd Insti Shs08/06/2020
LAST:

 12.35
CHANGE:
 0.10
OPEN:
12.35
HIGH:
12.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
12.25
LOW:
12.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2012.3512.3512.3512.3500
08/05/2012.2512.2512.2512.2500
08/04/2012.1412.1412.1412.1400
08/03/2012.0912.0912.0912.0900
07/31/2012.0012.0012.0012.0000
07/30/2012.0612.0612.0612.0600
07/29/2012.1912.1912.1912.1900
07/28/2012.0412.0412.0412.0400
07/27/2012.1312.1312.1312.1300
07/24/2012.0512.0512.0512.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.43 - 13.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83