AFBSXAccess Flex Bear High Yield Fund Service Class11/14/2019
LAST:

 29.51
CHANGE:
 0.04
OPEN:
29.51
HIGH:
29.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
29.55
LOW:
29.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1929.5129.5129.5129.5100
11/13/1929.5529.5529.5529.5500
11/12/1929.5429.5429.5429.5400
11/08/1929.5529.5529.5529.5500
11/07/1929.5229.5229.5229.5200
11/06/1929.4529.4529.4529.4500
11/05/1929.4629.4629.4629.4600
11/04/1929.3829.3829.3829.3800
11/01/1929.4229.4229.4229.4200
10/31/1929.5029.5029.5029.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.38 - 34.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83