AFBSXAccess Flex Bear High Yield Fund Service Class08/06/2020
LAST:

 28.72
CHANGE:
 0.05
OPEN:
28.72
HIGH:
28.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
28.77
LOW:
28.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2028.7228.7228.7228.7200
08/05/2028.7728.7728.7728.7700
08/04/2028.9128.9128.9128.9100
08/03/2028.9628.9628.9628.9600
07/31/2029.0029.0029.0029.0000
07/30/2029.0329.0329.0329.0300
07/29/2029.0629.0629.0629.0600
07/28/2029.3129.3129.3129.3100
07/27/2029.3129.3129.3129.3100
07/24/2029.4329.4329.4329.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 34.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83