ACTIXAmerican Century Capital Value Fund Investor Cla10/25/2019
LAST:

 8.080
CHANGE:
 0.04
OPEN:
8.080
HIGH:
8.080
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
8.040
LOW:
8.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/198.0808.0808.0808.08000
10/24/198.0408.0408.0408.04000
10/23/198.0708.0708.0708.07000
10/22/198.0408.0408.0408.04000
10/21/199.0609.0609.0609.06000
10/18/198.9808.9808.9808.98000
10/17/199.0009.0009.0009.00000
10/16/198.9708.9708.9708.97000
10/15/198.9808.9808.9808.98000
10/14/198.9008.9008.9008.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83