USMF, ACTIX End of Day and Historical Stock Data [Advisors Capital Tactical Fixed Income Fund]

09 Mar 2026

LAST: 9.590	CHANGE: 0.03	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.31	PREV: 9.560	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.590	9.590	9.590	9.590
06 Mar 26	9.560	9.560	9.560	9.560
05 Mar 26	9.580	9.580	9.580	9.580
04 Mar 26	9.610	9.610	9.610	9.610
03 Mar 26	9.600	9.600	9.600	9.600
02 Mar 26	9.620	9.620	9.620	9.620
27 Feb 26	9.640	9.640	9.640	9.640
26 Feb 26	9.640	9.640	9.640	9.640
25 Feb 26	9.640	9.640	9.640	9.640
24 Feb 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590