USMF, ACTIX End of Day and Historical Stock Data [Advisors Capital Tactical Fixed Income Fund]

26 Mar 2026

LAST: 9.390	CHANGE: 0.06	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.63	PREV: 9.450	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.390	9.390	9.390	9.390
25 Mar 26	9.450	9.450	9.450	9.450
24 Mar 26	9.430	9.430	9.430	9.430
23 Mar 26	9.450	9.450	9.450	9.450
20 Mar 26	9.400	9.400	9.400	9.400
19 Mar 26	9.490	9.490	9.490	9.490
18 Mar 26	9.470	9.470	9.470	9.470
17 Mar 26	9.510	9.510	9.510	9.510
16 Mar 26	9.470	9.470	9.470	9.470
13 Mar 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390