ACCKXAmerican Century Core Plus Fd C Cl11/20/2019
LAST:

 10.91
CHANGE:
 0.02
OPEN:
10.91
HIGH:
10.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
10.89
LOW:
10.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1910.9110.9110.9110.9100
11/19/1910.8910.8910.8910.8900
11/18/1910.8810.8810.8810.8800
11/15/1910.8710.8710.8710.8700
11/14/1910.8710.8710.8710.8700
11/13/1910.8410.8410.8410.8400
11/12/1910.8310.8310.8310.8300
11/11/1910.8210.8210.8210.8200
11/08/1910.8210.8210.8210.8200
11/07/1910.8310.8310.8310.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 11.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83