AMGOXAlger Portfolios - Alger Mid Cap Growth Portfoli11/20/2019
LAST:

 24.97
CHANGE:
 0.00
OPEN:
24.97
HIGH:
24.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.97
LOW:
24.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1924.9724.9724.9724.9700
11/19/1924.9724.9724.9724.9700
11/18/1924.8524.8524.8524.8500
11/14/1924.5324.5324.5324.5300
11/13/1924.4224.4224.4224.4200
11/12/1924.3824.3824.3824.3800
11/11/1924.3024.3024.3024.3000
11/08/1924.2224.2224.2224.2200
11/07/1924.1324.1324.1324.1300
11/06/1923.9523.9523.9523.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.19 - 26.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83