ACCWXInvesco Corporate Bond Fund Class R511/14/2019
LAST:

 7.550
CHANGE:
 0.02
OPEN:
7.550
HIGH:
7.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
7.530
LOW:
7.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/197.5507.5507.5507.55000
11/13/197.5307.5307.5307.53000
11/12/197.5107.5107.5107.51000
11/11/197.5107.5107.5107.51000
11/08/197.5007.5007.5007.50000
11/07/197.5107.5107.5107.51000
11/06/197.5507.5507.5507.55000
11/05/197.5307.5307.5307.53000
11/04/197.5607.5607.5607.56000
11/01/197.5807.5807.5807.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 7.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83