USMF, ACCWX End of Day and Historical Stock Data [Invesco Corporate Bond Fund Class R5]

23 Sep 2025

LAST: 6.370	CHANGE: 0.01	OPEN: 6.370	HIGH: 6.370	ASK: 0.000	VOLUME: 0
LAST: 6.370	CHG(%): 0.16	PREV: 6.360	LOW: 6.370	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 25	6.370	6.370	6.370	6.370
22 Sep 25	6.360	6.360	6.360	6.360
19 Sep 25	6.370	6.370	6.370	6.370
18 Sep 25	6.370	6.370	6.370	6.370
17 Sep 25	6.380	6.380	6.380	6.380
16 Sep 25	6.390	6.390	6.390	6.390
15 Sep 25	6.390	6.390	6.390	6.390
12 Sep 25	6.380	6.380	6.380	6.380
11 Sep 25	6.380	6.380	6.380	6.380
10 Sep 25	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370