APHIXArtisan International Fd Insti Shs07/03/2025
LAST:

 34.39
CHANGE:
 0.10
OPEN:
34.39
HIGH:
34.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
34.29
LOW:
34.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2534.3934.3934.3934.3900
07/02/2534.2934.2934.2934.2900
07/01/2534.5134.5134.5134.5100
06/30/2534.6434.6434.6434.6400
06/27/2534.6534.6534.6534.6500
06/26/2534.4434.4434.4434.4400
06/25/2534.0934.0934.0934.0900
06/24/2534.2434.2434.2434.2400
06/23/2534.0634.0634.0634.0600
06/20/2533.8633.8633.8633.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.95 - 34.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63