APHIXArtisan International Fd Insti Shs11/07/2019
LAST:

 34.24
CHANGE:
 0.11
OPEN:
34.24
HIGH:
34.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
34.13
LOW:
34.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1934.2434.2434.2434.2400
11/06/1934.1334.1334.1334.1300
11/05/1934.0234.0234.0234.0200
11/04/1934.1734.1734.1734.1700
11/01/1933.9833.9833.9833.9800
10/31/1933.7433.7433.7433.7400
10/30/1933.7233.7233.7233.7200
10/29/1933.5833.5833.5833.5800
10/28/1933.5233.5233.5233.5200
10/25/1933.3133.3133.3133.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 34.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83