APHIXArtisan International Fd Insti Shs07/15/2025
LAST:

 34.35		CHANGE:
 0.17		OPEN:
34.35		HIGH:
34.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
34.52		LOW:
34.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2534.3534.3534.3534.3500
07/14/2534.5234.5234.5234.5200
07/11/2534.3934.3934.3934.3900
07/10/2534.7634.7634.7634.7600
07/09/2534.7934.7934.7934.7900
07/08/2534.2634.2634.2634.2600
07/07/2534.1534.1534.1534.1500
07/03/2534.3934.3934.3934.3900
07/02/2534.2934.2934.2934.2900
07/01/2534.5134.5134.5134.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.95 - 34.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29