EODData

USMF, ABWAX: The Ab Portfolios - Ab Balanced Wealth Strategy

26 Nov 2025
LAST:

17.14

CHANGE:
 0.08
OPEN:
17.14
HIGH:
17.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
17.06
LOW:
17.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2517.1417.1417.1417.140
25 Nov 2517.0617.0617.0617.060
24 Nov 2516.9316.9316.9316.930
21 Nov 2516.7916.7916.7916.790
20 Nov 2516.6616.6616.6616.660
19 Nov 2516.8216.8216.8216.820
18 Nov 2516.8116.8116.8116.810
17 Nov 2516.8816.8816.8816.880
14 Nov 2516.9916.9916.9916.990
13 Nov 2517.0217.0217.0217.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.921.3%
MA10:16.911.4%
MA20:17.000.8%
MA50:16.971.0%
MA100:16.652.9%
MA200:15.967.4%
STO9:100.00 
STO14:87.27 
RSI14:57.25
WPR14:-12.73 
MTM14:0.18
ROC14:0.01 
ATR:0.09 
Week High:17.140.0%
Week Low:16.662.9%
Month High:17.260.7%
Month Low:16.667.4%
Year High:17.260.7%
Year Low:13.9323.0%