ABWAXThe Ab Portfolios - Ab Balanced Wealth Strategy11/11/2019
LAST:

 15.87
CHANGE:
 0.04
OPEN:
15.87
HIGH:
15.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
15.91
LOW:
15.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1915.8715.8715.8715.8700
11/08/1915.9115.9115.9115.9100
11/07/1915.9515.9515.9515.9500
11/06/1915.9515.9515.9515.9500
11/05/1915.9815.9815.9815.9800
11/04/1916.0116.0116.0116.0100
11/01/1915.9915.9915.9915.9900
10/31/1915.9215.9215.9215.9200
10/30/1915.9215.9215.9215.9200
10/29/1915.8815.8815.8815.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.41 - 16.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83