ABWAXThe Ab Portfolios - Ab Balanced Wealth Strategy08/07/2020
LAST:

 15.28
CHANGE:
 0.05
OPEN:
15.28
HIGH:
15.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
15.33
LOW:
15.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2015.2815.2815.2815.2800
08/06/2015.3315.3315.3315.3300
08/05/2015.2815.2815.2815.2800
08/04/2015.2015.2015.2015.2000
08/03/2015.1215.1215.1215.1200
07/31/2015.0215.0215.0215.0200
07/30/2015.0515.0515.0515.0500
07/29/2015.1015.1015.1015.1000
07/28/2014.9714.9714.9714.9700
07/27/2015.0115.0115.0115.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 16.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83