ANTUXNt Non-U.S. Intrinsic Value Fund - Investor Clas11/20/2019
LAST:

 10.58
CHANGE:
 0.07
OPEN:
10.58
HIGH:
10.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
10.65
LOW:
10.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1910.5810.5810.5810.5800
11/19/1910.6510.6510.6510.6500
11/18/1910.6610.6610.6610.6600
11/14/1910.5810.5810.5810.5800
11/13/1910.6210.6210.6210.6200
11/12/1910.7410.7410.7410.7400
11/11/1910.7510.7510.7510.7500
11/08/1910.7510.7510.7510.7500
11/07/1910.7910.7910.7910.7900
11/06/1910.7010.7010.7010.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.19 - 10.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83