USMF, ARTFX End of Day and Historical Stock Data [Artisan High Income Fund Investor Shares]

03 Nov 2025

LAST: 9.230	CHANGE: 0.01	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.11	PREV: 9.240	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 25	9.230	9.230	9.230	9.230
31 Oct 25	9.240	9.240	9.240	9.240
30 Oct 25	9.250	9.250	9.250	9.250
29 Oct 25	9.260	9.260	9.260	9.260
28 Oct 25	9.260	9.260	9.260	9.260
27 Oct 25	9.260	9.260	9.260	9.260
24 Oct 25	9.250	9.250	9.250	9.250
23 Oct 25	9.240	9.240	9.240	9.240
22 Oct 25	9.240	9.240	9.240	9.240
21 Oct 25	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230