USMF, ARTFX End of Day and Historical Stock Data [Artisan High Income Fund Investor Shares]

10 Apr 2026

LAST: 9.030	CHANGE: 0.01	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.11	PREV: 9.040	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.030	9.030	9.030	9.030
09 Apr 26	9.040	9.040	9.040	9.040
08 Apr 26	9.050	9.050	9.050	9.050
07 Apr 26	8.990	8.990	8.990	8.990
06 Apr 26	9.000	9.000	9.000	9.000
02 Apr 26	8.990	8.990	8.990	8.990
01 Apr 26	8.980	8.980	8.980	8.980
31 Mar 26	8.960	8.960	8.960	8.960
30 Mar 26	8.930	8.930	8.930	8.930
27 Mar 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030