EODData

MEMBERSHIP REGISTER LOG IN

USMF, ARTFX: Artisan High Income Fund Investor Shares

05 Aug 2026
LAST:

9.010

CHANGE:
 0.00		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.010		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 269.0109.0109.0109.0100
04 Aug 269.0109.0109.0109.0100
03 Aug 268.9908.9908.9908.9900
31 Jul 268.9708.9708.9708.9700
30 Jul 268.9808.9808.9808.9800
29 Jul 268.9708.9708.9708.9700
28 Jul 268.9808.9808.9808.9800
27 Jul 268.9708.9708.9708.9700
24 Jul 268.9608.9608.9608.9600
23 Jul 268.9708.9708.9708.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.990.2%
MA10:8.980.3%
MA20:9.000.2%
MA50:9.010.0%
MA100:9.010.0%
MA200:9.101.0%
STO9:100.00 
STO14:83.33 
RSI14:50.00
WPR14:-16.67 
ATR:0.01 
Week High:9.010.0%
Week Low:8.970.4%
Month High:9.030.2%
Month Low:8.961.0%
Year High:9.293.1%
Year Low:8.921.0%
Volatility:0.22