AREWXAmerican Century Real Estate Fund R Class11/11/2019
LAST:

 31.53
CHANGE:
 0.08
OPEN:
31.53
HIGH:
31.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
31.45
LOW:
31.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1931.5331.5331.5331.5300
11/08/1931.4531.4531.4531.4500
11/07/1931.5131.5131.5131.5100
11/06/1931.9231.9231.9231.9200
11/05/1931.7631.7631.7631.7600
11/04/1932.3832.3832.3832.3800
11/01/1932.7132.7132.7132.7100
10/31/1932.7932.7932.7932.7900
10/30/1932.7732.7732.7732.7700
10/29/1932.4232.4232.4232.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.70 - 32.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83