ADLVXAdler Value Fund Institutional Class11/18/2019
LAST:

 21.83
CHANGE:
 0.09
OPEN:
21.83
HIGH:
21.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
21.92
LOW:
21.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1921.8321.8321.8321.8300
11/15/1921.9221.9221.9221.9200
11/14/1921.8321.8321.8321.8300
11/13/1921.8321.8321.8321.8300
11/12/1921.7221.7221.7221.7200
11/11/1921.8121.8121.8121.8100
11/08/1921.8121.8121.8121.8100
11/07/1921.7221.7221.7221.7200
11/06/1921.5721.5721.5721.5700
11/05/1921.6621.6621.6621.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.25 - 21.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83