AFAVXAmg River Road Focused Absolute Value Fund - Cla11/20/2019
LAST:

 13.16
CHANGE:
 0.02
OPEN:
13.16
HIGH:
13.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.18
LOW:
13.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1913.1613.1613.1613.1600
11/19/1913.1813.1813.1813.1800
11/18/1913.1813.1813.1813.1800
11/14/1913.1413.1413.1413.1400
11/13/1913.1313.1313.1313.1300
11/12/1913.1313.1313.1313.1300
11/11/1913.1013.1013.1013.1000
11/08/1913.0713.0713.0713.0700
11/07/1912.9712.9712.9712.9700
11/06/1912.9912.9912.9912.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 13.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83