ARYAXAmerican Century One Choice 2035 Portfolio A Cl07/03/2025
LAST:

 16.95		CHANGE:
 0.04		OPEN:
16.95		HIGH:
16.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
16.91		LOW:
16.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.9516.9516.9516.9500
07/02/2516.9116.9116.9116.9100
07/01/2516.8816.8816.8816.8800
06/30/2516.8616.8616.8616.8600
06/27/2516.8116.8116.8116.8100
06/26/2516.7716.7716.7716.7700
06/25/2516.6816.6816.6816.6800
06/24/2516.7116.7116.7116.7100
06/23/2516.5816.5816.5816.5800
06/20/2516.4916.4916.4916.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.92 - 17.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63