EODData

USMF, ARYAX:

18 Sep 2025
LAST:

17.56

CHANGE:
 0.04
OPEN:
17.56
HIGH:
17.56
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
17.52
LOW:
17.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2517.5617.5617.5617.560
17 Sep 2517.5217.5217.5217.520
16 Sep 2517.5417.5417.5417.540
15 Sep 2517.5617.5617.5617.560
12 Sep 2517.5117.5117.5117.510
11 Sep 2517.5617.5617.5617.560
10 Sep 2517.4517.4517.4517.450
09 Sep 2517.4317.4317.4317.430
08 Sep 2517.4517.4517.4517.450
05 Sep 2517.3917.3917.3917.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.54
MA10:17.50
MA20:17.40
MA50:17.19
MA100:16.83
MA200:16.50
STO9:100.00
STO14:100.00
RSI14:63.77
MTM14:0.23
ROC14:0.01
ATR:0.05
Week High:17.56
Week Low:17.51
Month High:17.56
Month Low:17.18
Year High:17.56
Year Low:14.92
Volatility:2.74