ARYAXAmerican Century One Choice 2035 Portfolio A Cl08/05/2020
LAST:

 16.28		CHANGE:
 0.08		OPEN:
16.28		HIGH:
16.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
16.20		LOW:
16.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2016.2816.2816.2816.2800
08/04/2016.2016.2016.2016.2000
08/03/2016.0716.0716.0716.0700
07/31/2016.0716.0716.0716.0700
07/30/2016.0716.0716.0716.0700
07/29/2016.1216.1216.1216.1200
07/28/2015.9815.9815.9815.9800
07/27/2016.0316.0316.0316.0300
07/24/2015.9415.9415.9415.9400
07/23/2016.0016.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83