ANBFXAmerican Funds Strategic Bond Fund Class F-208/04/2020
LAST:

 11.95
CHANGE:
 0.02
OPEN:
11.95
HIGH:
11.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.93
LOW:
11.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2011.9511.9511.9511.9500
08/03/2011.9311.9311.9311.9300
07/31/2011.9311.9311.9311.9300
07/30/2011.9211.9211.9211.9200
07/29/2011.9111.9111.9111.9100
07/28/2011.9011.9011.9011.9000
07/27/2011.8911.8911.8911.8900
07/24/2011.9011.9011.9011.9000
07/23/2011.9011.9011.9011.9000
07/22/2011.8711.8711.8711.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 11.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83