EODData

USMF, ANBFX: American Funds Strategic Bond Fund Class F-2

06 Oct 2026
LAST:

8.650

CHANGE:
 0.02
OPEN:
8.650
HIGH:
8.650
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.630
LOW:
8.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 268.6508.6508.6508.6500
05 Oct 268.6308.6308.6308.6300
02 Oct 268.6208.6208.6208.6200
01 Oct 268.6508.6508.6508.6500
30 Sep 268.6108.6108.6108.6100
29 Sep 268.6208.6208.6208.6200
28 Sep 268.6208.6208.6208.6200
25 Sep 268.6708.6708.6708.6700
24 Sep 268.6508.6508.6508.6500
23 Sep 268.6808.6808.6808.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.630.2%
MA10:8.640.1%
MA20:8.741.0%
MA50:8.892.8%
MA100:8.993.9%
MA200:9.155.8%
STO9:66.67
STO14:22.22
RSI14:26.83 
WPR14:-77.78
MTM14:-0.14
ROC14:-0.02 
ATR:0.03 
Week High:8.650.0%
Week Low:8.610.5%
Month High:8.983.8%
Month Low:8.615.8%
Year High:9.5210.1%
Year Low:8.610.5%
Volatility:0.52