USMF, ANBFX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class F-2]

13 Mar 2026

LAST: 9.300	CHANGE: 0.02	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.21	PREV: 9.320	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.300	9.300	9.300	9.300
12 Mar 26	9.320	9.320	9.320	9.320
11 Mar 26	9.360	9.360	9.360	9.360
10 Mar 26	9.420	9.420	9.420	9.420
09 Mar 26	9.410	9.410	9.410	9.410
06 Mar 26	9.410	9.410	9.410	9.410
05 Mar 26	9.420	9.420	9.420	9.420
04 Mar 26	9.450	9.450	9.450	9.450
03 Mar 26	9.460	9.460	9.460	9.460
02 Mar 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300