AAESXInvesco Growth Allocation Fund Class R611/18/2019
LAST:

 16.96
CHANGE:
 0.00
OPEN:
16.96
HIGH:
16.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.96
LOW:
16.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1916.9616.9616.9616.9600
11/15/1916.9616.9616.9616.9600
11/14/1916.8716.8716.8716.8700
11/13/1916.8516.8516.8516.8500
11/12/1916.8616.8616.8616.8600
11/11/1916.8516.8516.8516.8500
11/08/1916.8816.8816.8816.8800
11/07/1916.8816.8816.8816.8800
11/06/1916.8616.8616.8616.8600
11/05/1916.8716.8716.8716.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 16.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83