ARDMXAmerican Century One Choice 2040 Ptf A Cl11/20/2019
LAST:

 13.88
CHANGE:
 0.03
OPEN:
13.88
HIGH:
13.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
13.91
LOW:
13.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1913.8813.8813.8813.8800
11/19/1913.9113.9113.9113.9100
11/18/1913.8913.8913.8913.8900
11/14/1913.8113.8113.8113.8100
11/13/1913.7913.7913.7913.7900
11/12/1913.8013.8013.8013.8000
11/11/1913.7913.7913.7913.7900
11/08/1913.8113.8113.8113.8100
11/07/1913.8113.8113.8113.8100
11/06/1913.8113.8113.8113.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83