ACFGXFocused Dynamic Growth Fund Class G11/18/2019
LAST:

 30.53
CHANGE:
 0.05
OPEN:
30.53
HIGH:
30.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
30.48
LOW:
30.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1930.5330.5330.5330.5300
11/15/1930.4830.4830.4830.4800
11/14/1930.2030.2030.2030.2000
11/13/1930.1730.1730.1730.1700
11/12/1930.1630.1630.1630.1600
11/11/1930.0030.0030.0030.0000
11/08/1929.9629.9629.9629.9600
11/07/1929.8229.8229.8229.8200
11/06/1929.7429.7429.7429.7400
11/05/1929.6529.6529.6529.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83