AIFRXAberdeen Global Infrastructure Fund - Institutio11/07/2019
LAST:

 21.96
CHANGE:
 0.01
OPEN:
21.96
HIGH:
21.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
21.97
LOW:
21.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1921.9621.9621.9621.9600
11/06/1921.9721.9721.9721.9700
11/05/1922.0122.0122.0122.0100
11/04/1922.1322.1322.1322.1300
11/01/1922.1422.1422.1422.1400
10/31/1921.9721.9721.9721.9700
10/30/1922.0322.0322.0322.0300
10/29/1921.9821.9821.9821.9800
10/28/1921.9921.9921.9921.9900
10/25/1922.1022.1022.1022.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.63 - 22.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83