AIFRXAberdeen Global Infrastructure Fund - Institutio08/05/2020
LAST:

 20.05
CHANGE:
 0.12
OPEN:
20.05
HIGH:
20.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
19.93
LOW:
20.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2020.0520.0520.0520.0500
08/04/2019.9319.9319.9319.9300
08/03/2019.7619.7619.7619.7600
07/31/2019.7319.7319.7319.7300
07/30/2019.8819.8819.8819.8800
07/29/2020.0720.0720.0720.0700
07/28/2019.7519.7519.7519.7500
07/27/2019.9219.9219.9219.9200
07/24/2019.7419.7419.7419.7400
07/23/2019.9519.9519.9519.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.19 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83