ACMAXAbsolute Capital Defender Fund - Class A08/07/2020
LAST:

 10.17
CHANGE:
 0.01
OPEN:
10.17
HIGH:
10.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.18
LOW:
10.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2010.1710.1710.1710.1700
08/06/2010.1810.1810.1810.1800
08/05/2010.1410.1410.1410.1400
08/04/2010.1210.1210.1210.1200
08/03/2010.0910.0910.0910.0900
07/31/2010.0410.0410.0410.0400
07/30/2010.0410.0410.0410.0400
07/29/2010.0610.0610.0610.0600
07/28/209.999.999.999.9900
07/27/2010.0010.0010.0010.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 10.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83