ACMAXAbsolute Capital Defender Fund - Class A11/14/2019
LAST:

 9.970
CHANGE:
 0.02
OPEN:
9.970
HIGH:
9.970
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
9.950
LOW:
9.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/199.9709.9709.9709.97000
11/13/199.9509.9509.9509.95000
11/12/199.9309.9309.9309.93000
11/11/199.9209.9209.9209.92000
11/08/199.9309.9309.9309.93000
11/07/199.9309.9309.9309.93000
11/06/199.9709.9709.9709.97000
11/05/199.9509.9509.9509.95000
11/04/199.9909.9909.9909.99000
11/01/1910.02010.02010.02010.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 10.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83