AINGXInflation-Adjusted Bond Fund - G Class11/14/2019
LAST:

 11.75
CHANGE:
 0.02
OPEN:
11.75
HIGH:
11.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.73
LOW:
11.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1911.7511.7511.7511.7500
11/13/1911.7311.7311.7311.7300
11/12/1911.7211.7211.7211.7200
11/11/1911.7211.7211.7211.7200
11/08/1911.7211.7211.7211.7200
11/07/1911.7211.7211.7211.7200
11/06/1911.7811.7811.7811.7800
11/05/1911.7511.7511.7511.7500
11/04/1911.7711.7711.7711.7700
11/01/1911.7811.7811.7811.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.97 - 11.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83