AKGAXAb Income Fund - A11/18/2019
LAST:

 7.960
CHANGE:
 0.01
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.950
LOW:
7.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/197.9607.9607.9607.96000
11/15/197.9507.9507.9507.95000
11/14/197.9507.9507.9507.95000
11/13/197.9307.9307.9307.93000
11/12/197.9307.9307.9307.93000
11/11/197.9207.9207.9207.92000
11/08/197.9207.9207.9207.92000
11/07/197.9307.9307.9307.93000
11/06/197.9607.9607.9607.96000
11/05/197.9407.9407.9407.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 8.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83