ALFTXLord Abbett Alpha Strategy Fund Class R511/13/2019
LAST:

 25.18		CHANGE:
 0.01		OPEN:
25.18		HIGH:
25.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
25.19		LOW:
25.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1925.1825.1825.1825.1800
11/12/1925.1925.1925.1925.1900
11/11/1925.1725.1725.1725.1700
11/08/1925.1725.1725.1725.1700
11/07/1925.1225.1225.1225.1200
11/06/1924.9924.9924.9924.9900
11/05/1925.1225.1225.1225.1200
11/04/1925.0525.0525.0525.0500
11/01/1925.0325.0325.0325.0300
10/31/1924.7324.7324.7324.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.83 - 27.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83