ALFTXLord Abbett Alpha Strategy Fund Class R508/10/2020
LAST:

 23.28		CHANGE:
 0.01		OPEN:
23.28		HIGH:
23.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
23.27		LOW:
23.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2023.2823.2823.2823.2800
08/07/2023.2723.2723.2723.2700
08/06/2023.2123.2123.2123.2100
08/05/2023.2823.2823.2823.2800
08/04/2022.9122.9122.9122.9100
08/03/2022.7922.7922.7922.7900
07/31/2022.3922.3922.3922.3900
07/30/2022.5222.5222.5222.5200
07/29/2022.6322.6322.6322.6300
07/28/2022.2222.2222.2222.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.27 - 26.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83