ARRFXAmg River Road Focused Absolute Value Fund - Cla11/14/2019
LAST:

 13.07
CHANGE:
 0.01
OPEN:
13.07
HIGH:
13.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
13.06
LOW:
13.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1913.0713.0713.0713.0700
11/13/1913.0613.0613.0613.0600
11/12/1913.0613.0613.0613.0600
11/11/1913.0313.0313.0313.0300
11/08/1913.0013.0013.0013.0000
11/07/1912.9012.9012.9012.9000
11/06/1912.9212.9212.9212.9200
11/05/1912.9812.9812.9812.9800
11/04/1912.9212.9212.9212.9200
11/01/1912.8312.8312.8312.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 13.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83