ARRFXAmg River Road Focused Absolute Value Fund - Cla08/07/2020
LAST:

 11.41
CHANGE:
 0.10
OPEN:
11.41
HIGH:
11.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
11.31
LOW:
11.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2011.4111.4111.4111.4100
08/06/2011.3111.3111.3111.3100
08/05/2011.2111.2111.2111.2100
08/04/2011.1511.1511.1511.1500
08/03/2011.0711.0711.0711.0700
07/31/2010.9910.9910.9910.9900
07/30/2011.0611.0611.0611.0600
07/29/2011.0711.0711.0711.0700
07/28/2010.9110.9110.9110.9100
07/27/2010.9610.9610.9610.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.96 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83