AFTEXAmerican Fds The Tax-Exempt Bond Fund of Americ11/14/2019
LAST:

 13.27
CHANGE:
 0.02
OPEN:
13.27
HIGH:
13.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.25
LOW:
13.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1913.2713.2713.2713.2700
11/13/1913.2513.2513.2513.2500
11/12/1913.2413.2413.2413.2400
11/11/1913.2413.2413.2413.2400
11/08/1913.2413.2413.2413.2400
11/07/1913.2513.2513.2513.2500
11/06/1913.2913.2913.2913.2900
11/05/1913.2913.2913.2913.2900
11/04/1913.3113.3113.3113.3100
11/01/1913.3213.3213.3213.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.59 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83