AFTEXAmerican Fds The Tax-Exempt Bond Fund of Americ07/31/2020
LAST:

 13.54
CHANGE:
 0.02
OPEN:
13.54
HIGH:
13.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.52
LOW:
13.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2013.5413.5413.5413.5400
07/30/2013.5213.5213.5213.5200
07/29/2013.5113.5113.5113.5100
07/28/2013.5113.5113.5113.5100
07/27/2013.5013.5013.5013.5000
07/24/2013.5013.5013.5013.5000
07/23/2013.5013.5013.5013.5000
07/22/2013.4913.4913.4913.4900
07/21/2013.4813.4813.4813.4800
07/20/2013.4713.4713.4713.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 13.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83