USMF, AGLCX End of Day and Historical Stock Data [Focused Global Growth Fund Class C]

06 Nov 2025

LAST: 7.280	CHANGE: 0.05	OPEN: 7.280	HIGH: 7.280	ASK: 0.000	VOLUME: 0
LAST: 7.280	CHG(%): 0.68	PREV: 7.330	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	7.280	7.280	7.280	7.280
05 Nov 25	7.330	7.330	7.330	7.330
04 Nov 25	7.310	7.310	7.310	7.310
03 Nov 25	7.420	7.420	7.420	7.420
31 Oct 25	7.370	7.370	7.370	7.370
30 Oct 25	7.370	7.370	7.370	7.370
29 Oct 25	7.430	7.430	7.430	7.430
28 Oct 25	7.410	7.410	7.410	7.410
27 Oct 25	7.380	7.380	7.380	7.380
24 Oct 25	7.270	7.270	7.270	7.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280