AGLCXFocused Global Growth Fund Class C07/03/2025
LAST:

 7.170		CHANGE:
 0.06		OPEN:
7.170		HIGH:
7.170		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.84		PREV:
7.110		LOW:
7.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.1707.1707.1707.17000
07/02/257.1107.1107.1107.11000
07/01/257.1107.1107.1107.11000
06/30/257.1807.1807.1807.18000
06/27/257.1407.1407.1407.14000
06/26/257.0907.0907.0907.09000
06/25/257.0107.0107.0107.01000
06/24/257.0307.0307.0307.03000
06/23/256.9006.9006.9006.90000
06/20/256.8406.8406.8406.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 8.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63