USMF, AGLCX End of Day and Historical Stock Data [Focused Global Growth Fund Class C]

08 Dec 2025

LAST: 7.320	CHANGE: 0.01	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.14	PREV: 7.330	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	7.320	7.320	7.320	7.320
05 Dec 25	7.330	7.330	7.330	7.330
04 Dec 25	7.330	7.330	7.330	7.330
03 Dec 25	7.310	7.310	7.310	7.310
02 Dec 25	7.290	7.290	7.290	7.290
01 Dec 25	7.290	7.290	7.290	7.290
28 Nov 25	7.370	7.370	7.370	7.370
26 Nov 25	7.330	7.330	7.330	7.330
25 Nov 25	7.270	7.270	7.270	7.270
24 Nov 25	7.200	7.200	7.200	7.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320