ALFOXLord Abbett Alpha Strategy Class F307/03/2025
LAST:

 27.95		CHANGE:
 0.22		OPEN:
27.95		HIGH:
27.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
27.73		LOW:
27.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.9527.9527.9527.9500
07/02/2527.7327.7327.7327.7300
07/01/2527.5927.5927.5927.5900
06/30/2527.6227.6227.6227.6200
06/27/2527.5627.5627.5627.5600
06/26/2527.4327.4327.4327.4300
06/25/2527.0127.0127.0127.0100
06/24/2527.1827.1827.1827.1800
06/23/2526.8726.8726.8726.8700
06/20/2526.5726.5726.5726.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 29.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63