ALFOXLord Abbett Alpha Strategy Class F311/14/2019
LAST:

 25.24		CHANGE:
 0.01		OPEN:
25.24		HIGH:
25.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
25.23		LOW:
25.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1925.2425.2425.2425.2400
11/13/1925.2325.2325.2325.2300
11/12/1925.2425.2425.2425.2400
11/11/1925.2225.2225.2225.2200
11/08/1925.2125.2125.2125.2100
11/07/1925.1725.1725.1725.1700
11/06/1925.0325.0325.0325.0300
11/05/1925.1625.1625.1625.1600
11/04/1925.1025.1025.1025.1000
11/01/1925.0725.0725.0725.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.85 - 27.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83