ALFOXLord Abbett Alpha Strategy Class F308/07/2020
LAST:

 23.34		CHANGE:
 0.07		OPEN:
23.34		HIGH:
23.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
23.27		LOW:
23.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2023.3423.3423.3423.3400
08/06/2023.2723.2723.2723.2700
08/05/2023.3423.3423.3423.3400
08/04/2022.9722.9722.9722.9700
08/03/2022.8522.8522.8522.8500
07/31/2022.4622.4622.4622.4600
07/30/2022.5922.5922.5922.5900
07/29/2022.6922.6922.6922.6900
07/28/2022.2922.2922.2922.2900
07/27/2022.5622.5622.5622.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 26.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83