AMHIXAmerican Fds American High-Income Municipal Bon11/14/2019
LAST:

 16.38
CHANGE:
 0.02
OPEN:
16.38
HIGH:
16.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.36
LOW:
16.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1916.3816.3816.3816.3800
11/13/1916.3616.3616.3616.3600
11/12/1916.3416.3416.3416.3400
11/11/1916.3416.3416.3416.3400
11/08/1916.3416.3416.3416.3400
11/07/1916.3516.3516.3516.3500
11/06/1916.3916.3916.3916.3900
11/05/1916.3916.3916.3916.3900
11/04/1916.4216.4216.4216.4200
11/01/1916.4316.4316.4316.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.47 - 16.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83