AMHIXAmerican Fds American High-Income Municipal Bon08/06/2020
LAST:

 16.26
CHANGE:
 0.02
OPEN:
16.26
HIGH:
16.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.24
LOW:
16.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2016.2616.2616.2616.2600
08/05/2016.2416.2416.2416.2400
08/04/2016.2216.2216.2216.2200
08/03/2016.2016.2016.2016.2000
07/31/2016.2016.2016.2016.2000
07/30/2016.1816.1816.1816.1800
07/29/2016.1616.1616.1616.1600
07/28/2016.1516.1516.1516.1500
07/27/2016.1416.1416.1416.1400
07/24/2016.1316.1316.1316.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83