AMPCXAmcap Fund Class C Shares11/15/2019
LAST:

 28.88
CHANGE:
 0.31
OPEN:
28.88
HIGH:
28.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.09
PREV:
28.57
LOW:
28.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1928.8828.8828.8828.8800
11/14/1928.5728.5728.5728.5700
11/13/1928.4928.4928.4928.4900
11/12/1928.5228.5228.5228.5200
11/11/1928.4428.4428.4428.4400
11/08/1928.4928.4928.4928.4900
11/07/1928.3928.3928.3928.3900
11/06/1928.3028.3028.3028.3000
11/05/1928.3328.3328.3328.3300
11/04/1928.3628.3628.3628.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 29.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83