AMPCXAmcap Fund Class C Shares08/07/2020
LAST:

 30.62
CHANGE:
 0.19
OPEN:
30.62
HIGH:
30.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
30.81
LOW:
30.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2030.6230.6230.6230.6200
08/06/2030.8130.8130.8130.8100
08/05/2030.6930.6930.6930.6900
08/04/2030.4430.4430.4430.4400
08/03/2030.3530.3530.3530.3500
07/31/2030.1430.1430.1430.1400
07/30/2030.1130.1130.1130.1100
07/29/2030.2130.2130.2130.2100
07/28/2029.8629.8629.8629.8600
07/27/2030.1230.1230.1230.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.11 - 30.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83